BGNE百濟神州
176.7305.410+3.16%68.29萬1.21億180.000171.320182.280170.360187.54億107.94億1.06億6107.64萬+6.09%+8.05%+21.01%+9.68%+21.16%-11.89%-2.01%--1.12%虧損虧損6.96%生物技術
CBOE芝加哥期權交易所
202.2404.990+2.53%231.71萬4.64億196.380197.250203.370194.000211.61億210.51億1.05億1.04億+10.21%+9.22%+19.44%+12.05%+10.12%+40.12%+13.94%1.09%2.23%28.0128.364.75%財務資料與證券交易所
IBKR盈透證券
112.7702.250+2.04%160.08萬1.81億112.350110.520114.450112.210476.81億469.03億4.23億4.16億-5.45%-4.53%-9.65%-5.93%+11.92%+26.11%+36.43%0.49%0.39%17.8419.892.03%資本市場
LI理想汽車
19.2300.290+1.53%442.08萬8490.59萬19.04018.94019.44019.040204.03億112.00億10.61億5.82億-2.58%+2.07%-7.24%-27.95%-36.28%-54.04%-48.62%--0.76%12.8112.432.11%汽車製造商
YUMC百勝中國
33.8600.490+1.47%584.86萬1.99億33.57033.37034.62033.420130.70億122.36億3.86億3.61億+11.97%+15.37%+11.09%-10.11%-15.45%-39.31%-19.53%1.71%1.62%16.2817.193.60%餐飲
MDLZ億滋
69.4200.960+1.40%603.12萬4.19億68.80068.46069.78068.600927.31億924.95億13.36億13.32億+1.57%+4.55%+5.29%-1.87%-1.56%-3.60%-2.95%2.45%0.45%23.8619.181.72%糖果
GIS通用磨坊
68.8500.920+1.35%290.53萬2.00億67.82067.93069.23567.660384.28億382.45億5.58億5.55億+2.55%+5.10%+9.88%-1.67%+12.41%-1.01%+8.62%3.43%0.52%15.9715.972.32%包裝食品
XOM埃克森美孚
115.6801.520+1.33%1366.07萬15.86億115.450114.160117.119115.2605139.46億5130.59億44.43億44.35億-2.45%+0.58%+3.36%-1.14%+15.65%+9.31%+17.73%3.25%0.31%13.8413.011.63%石油和天然氣綜合
CME芝加哥商品交易所
205.0002.620+1.29%353.00萬7.23億201.900202.380206.800200.500738.20億735.04億3.60億3.59億+5.83%+3.93%+5.90%-1.10%-3.68%+3.97%-1.58%4.76%0.99%22.6023.143.11%財務資料與證券交易所
MRK默沙東
112.4901.340+1.21%975.65萬10.91億111.680111.150112.545110.7202851.41億2842.08億25.35億25.27億-0.57%-10.67%-11.63%-12.99%-9.49%+8.85%+4.46%2.70%0.39%20.83803.501.64%藥品製造商 - 一般
BRK.B伯克希爾-B
427.0204.880+1.16%474.56萬20.34億426.070422.140433.170425.6009202.47億7827.66億21.55億18.33億-2.62%-1.34%+3.20%+3.63%+7.11%+19.27%+19.73%--0.26%13.579.651.79%保險 - 多元化
PG寶潔
170.0201.930+1.15%838.55萬14.29億168.570168.090171.720168.0104002.36億3996.45億23.54億23.51億+5.76%+1.20%+2.54%+2.51%+10.61%+11.12%+18.22%2.25%0.36%28.2428.242.21%家用和個人產品
MO奧馳亞
50.0300.550+1.11%1029.21萬5.17億49.58049.48050.68049.540853.62億852.11億17.06億17.03億+2.08%+1.23%+6.61%+13.87%+29.37%+24.06%+29.56%7.84%0.60%8.6310.952.30%煙草
COP康菲石油
106.9301.130+1.07%773.54萬8.31億107.250105.800108.440106.4401241.72億1239.29億11.61億11.59億-3.84%-3.75%-4.98%-12.29%-1.58%-5.10%-6.63%3.04%0.67%11.9111.801.89%石油和天然氣勘探及生產
BF.B百富門-B
44.9000.440+0.99%155.50萬7009.85萬44.57044.46045.51044.480212.22億149.88億4.73億3.34億-0.58%+2.70%+5.25%-8.14%-21.01%-35.26%-20.67%1.89%0.47%20.9820.982.32%飲料 - 釀酒廠
ZTO中通快遞
19.5800.160+0.82%207.75萬4091.69萬19.83019.42020.06019.560159.16億82.43億8.13億4.21億+3.32%+0.82%-2.15%-6.09%+12.63%-23.32%-5.15%--0.49%13.6213.262.58%綜合貨運與物流
IEMG核心MSCI新興市場ETF-iShares
51.3400.410+0.81%775.69萬4.01億52.14050.93052.19051.293755.31億755.31億14.71億14.71億-4.82%-2.97%-7.08%-2.76%+3.74%+5.61%+2.48%2.90%0.53%0.000.001.76%--
VWO富時新興市場ETF-Vanguard
42.5200.330+0.78%1303.37萬5.58億43.08042.19043.13042.500744.32億744.32億17.51億17.51億-4.00%-1.91%-5.57%-1.78%+5.13%+6.41%+3.95%3.29%0.75%0.000.001.49%--
KMB金佰利
140.0200.940+0.68%239.22萬3.36億139.260139.080141.610139.230471.59億470.26億3.37億3.36億+3.68%-0.35%-0.55%+3.37%+20.50%+13.78%+17.42%3.43%0.71%20.7126.881.71%家用和個人產品
AMHAmerican Homes 4 Rent
38.3200.250+0.66%306.11萬1.18億38.14038.07038.91037.850140.44億129.18億3.66億3.37億+6.18%+7.31%+2.71%+7.02%+14.25%+8.26%+8.12%2.51%0.91%39.5137.942.78%房地產投資信託 - 住宅
KO可口可樂
68.4600.410+0.60%1336.53萬9.16億68.05068.05069.18067.8302950.54億2653.91億43.10億38.77億+2.58%+4.03%+8.96%+9.06%+17.29%+15.71%+18.01%2.76%0.35%27.8327.721.98%飲料 - 非酒精飲料
TWTradeweb Markets
110.6300.630+0.57%69.50萬7710.14萬110.720110.000111.860109.830235.89億128.43億2.13億1.16億-0.94%+2.34%+5.31%+0.29%+8.08%+36.49%+21.96%0.34%0.60%54.7764.701.85%資本市場
MCK麥克森
617.5103.190+0.52%87.35萬5.40億616.560614.320625.170610.563800.98億799.24億1.30億1.29億+0.08%+4.66%+5.23%+10.41%+23.49%+44.91%+33.68%0.39%0.68%27.5827.582.38%醫療分配
MCHIMSCI中國ETF-iShares
40.7700.210+0.52%421.23萬1.73億41.18040.56041.25040.68541.99億41.99億1.03億1.03億-1.81%-1.69%-4.52%-9.37%+7.50%-10.52%+0.51%2.91%4.09%0.000.001.39%--
SJM斯馬克
119.4800.570+0.48%138.34萬1.66億118.950118.910121.330118.080127.17億122.56億1.06億1.03億+1.30%+2.31%+9.24%+4.56%-2.89%-16.50%-3.76%3.52%1.35%16.7616.762.73%包裝食品
FXI中國大盤股ETF-iShares
24.8900.110+0.44%3057.48萬7.64億25.23024.78025.25524.84040.51億40.51億1.63億1.63億-3.08%-3.15%-5.65%-10.08%+10.14%-10.44%+3.91%2.78%18.79%0.000.001.68%--
GOOGL谷歌-A
158.9400.650+0.41%2513.86萬40.27億161.250158.290162.980158.4701.96萬億1.75萬億123.10億110.27億-7.35%-7.93%-16.86%-5.65%+9.03%+22.72%+13.91%0.13%0.23%22.8027.402.85%互聯網內容與資訊
ABT雅培
109.9400.440+0.40%636.52萬7.04億109.610109.500112.350109.4001912.84億1900.72億17.40億17.29億+3.78%+2.50%+7.25%+5.52%-0.88%+6.58%+1.40%1.93%0.37%34.6833.722.69%醫療設備
PDD拼多多
133.1500.530+0.40%564.31萬7.55億134.880132.620136.170132.6601849.15億993.98億13.89億7.47億+3.31%+0.97%-3.56%-2.29%+0.86%+59.50%-8.99%--0.76%17.5123.212.65%互聯網零售
TMUST-Mobile US
190.5900.730+0.38%468.61萬8.98億189.860189.860193.930189.8602223.77億918.28億11.67億4.82億+4.56%+7.74%+5.58%+16.52%+19.00%+40.09%+19.80%1.02%0.97%23.8827.502.14%電信服務
