高瓴資本持倉

添加自選
  • 2754.675
  • +15.814+0.58%
收盤價 07/03 13:00 (美東)
2755.201最高價2739.283最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EM怪獸充電
0.93000.1000+12.05%20.86萬19.53萬0.97570.83001.00000.88922.40億4213.35萬2.58億4530.49萬+5.80%-2.11%-10.58%+49.33%+83.79%-1.06%+90.76%--0.46%22.6819.7913.35%個性化服務
MOGU蘑菇街
2.5000.230+10.13%5260.001.28萬2.3702.2702.5902.2802053.96萬494.66萬821.58萬197.86萬-4.94%-11.35%+15.21%+31.58%+24.38%+3.25%+30.89%--0.27%虧損虧損13.65%互聯網零售
DQ大全新能源
15.8301.170+7.98%87.44萬1365.57萬14.79014.66016.04014.79010.45億7.45億6600.75萬4704.42萬+3.40%-13.97%-27.75%-38.93%-30.90%-58.10%-40.49%--1.86%2.752.758.53%半導體設備與材料
SRZNSurrozen
10.98990.7699+7.53%4138.004.15萬9.770010.220010.98999.55003515.43萬1903.04萬319.88萬173.16萬+4.07%+7.22%-1.44%-2.14%+3.68%+17.94%+16.91%--0.24%虧損虧損14.09%生物技術
GOSSGossamer Bio
1.0300.070+7.31%136.80萬131.81萬0.9900.9601.0300.9142.33億1.96億2.26億1.90億+9.66%+89.90%+85.75%-4.63%+3.00%-19.53%+12.88%--0.72%虧損虧損12.04%生物技術
IQ愛奇藝
3.8900.260+7.16%993.03萬3819.51萬3.6603.6303.9303.66037.33億18.08億9.60億4.65億+1.83%-1.77%-11.59%-9.95%-11.79%-23.12%-20.29%--2.14%14.2014.417.44%娛樂
ALGSAligos Therapeutics
0.4230.023+5.63%92.38萬39.39萬0.4050.4000.4400.4053300.14萬1698.84萬7810.99萬4020.93萬+6.00%+0.45%-29.58%-60.51%-41.68%-57.32%-36.37%--2.30%虧損虧損8.80%生物技術
JKS晶科能源
22.2001.170+5.56%59.72萬1332.34萬21.39021.03022.72021.24511.47億7.28億5166.13萬3280.12萬+5.56%-7.35%-18.95%-6.25%-27.26%-45.28%-39.90%6.64%1.82%3.152.657.01%太陽能
YSG逸仙電商
3.18000.1600+5.30%17.86萬57.12萬3.03003.02003.31003.03003.35億7623.85萬1.05億2397.44萬+9.28%-0.31%+3.92%+3.58%-13.47%-34.74%-13.07%--0.75%虧損虧損9.27%家用和個人產品
BEKE貝殼
15.8100.760+5.05%676.32萬1.07億15.47015.05016.05015.370193.78億109.40億12.26億6.92億+4.22%+1.74%-3.89%+11.03%+9.95%+15.45%-0.02%2.19%0.98%38.2823.494.52%房地產服務
ACMRACM Research
23.8701.080+4.74%79.02萬1865.23萬22.74022.79024.10022.55514.80億11.24億6200.86萬4710.57萬+9.10%-0.91%+15.87%-23.47%+12.86%+76.29%+22.16%--1.68%18.2220.586.78%半導體設備與材料
FUTU富途控股
68.7902.770+4.20%101.58萬6960.65萬67.27066.02069.23067.27094.88億38.08億1.38億5536.04萬+1.85%+1.94%-7.45%+19.20%+42.63%+72.71%+25.92%--1.84%18.1517.552.97%資本市場
TSM台積電
182.4906.790+3.86%1180.87萬21.29億177.990175.700182.490177.8809464.69億8823.63億51.86億48.35億+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%36.0736.292.62%半導體
KNSAKiniksa Pharmaceuticals International
19.1000.650+3.52%22.16萬420.28萬18.50018.45019.13018.11713.58億2.71億7108.23萬1419.28萬+3.08%+4.95%-1.14%+8.03%+1.87%+38.01%+8.89%--1.56%146.9295.505.49%生物技術
MLCO新濠博亞娛樂
7.2300.245+3.51%82.59萬594.27萬7.0606.9857.2507.04031.60億13.88億4.37億1.92億-8.71%-6.23%-12.26%+1.97%-9.51%-37.62%-18.49%--0.43%虧損虧損3.01%渡假村和賭場
UXIN優信
2.10000.0700+3.45%2714.005717.002.05242.03002.16962.03503.95億1200.46萬1.88億571.65萬+1.45%0.00%-4.98%+12.30%-56.25%-87.50%-70.04%--0.05%虧損虧損6.63%汽車和卡車經銷權
MPMP Materials
14.1600.420+3.06%253.86萬3583.55萬13.99013.74014.30013.77023.41億17.33億1.65億1.22億+12.47%+5.67%-8.11%-11.61%-18.20%-41.73%-28.66%--2.08%虧損101.143.86%其他工業金屬與採礦
JD京東
26.8700.780+2.99%671.72萬1.79億26.42026.09026.90026.360410.29億322.77億15.27億12.01億-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3512.832.07%互聯網零售
BGNE百濟神州
147.9804.050+2.81%9.13萬1348.20萬146.740143.930148.350145.270154.76億88.10億1.05億5953.61萬+1.05%-4.34%-4.58%-1.18%-15.46%-21.88%-17.95%--0.15%虧損虧損2.14%生物技術
IPSCCentury Therapeutics
2.2700.060+2.71%6.87萬15.47萬2.2202.2102.3202.1801.92億8745.95萬8450.08萬3852.84萬-7.72%-23.57%-25.57%-39.95%-42.53%-24.08%-31.63%--0.18%虧損虧損6.34%生物技術
BZBOSS直聘
18.8900.490+2.66%204.19萬3826.55萬18.47018.40018.93018.44584.37億63.11億4.47億3.34億-3.18%-7.72%-10.73%-3.38%+26.86%+30.73%+13.73%--0.61%47.3456.222.64%互聯網內容與資訊
LEGN傳奇生物
45.9101.170+2.62%35.70萬1633.43萬44.66044.74046.69044.19083.69億36.62億1.82億7976.49萬+2.27%+13.41%+11.05%-16.22%-21.57%-33.17%-23.70%--0.45%虧損虧損5.59%生物技術
PDD拼多多
137.3403.460+2.58%543.78萬7.45億133.620133.880138.600133.3601907.34億1025.23億13.89億7.46億-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.3024.263.91%互聯網零售
BABA阿里巴巴
75.5701.890+2.57%1176.85萬8.86億74.18073.68075.80574.1801827.42億1501.96億24.18億19.88億+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%1.30%0.59%17.5617.562.21%互聯網零售
VIPS唯品會
13.7200.310+2.31%257.70萬3520.20萬13.38013.41013.79513.38074.41億37.52億5.42億2.73億-0.51%-8.90%-15.88%-18.53%-16.53%-11.54%-20.80%3.09%0.94%6.466.923.10%互聯網零售
SOHU搜狐
14.2100.300+2.16%7.01萬99.34萬14.04013.91014.30014.0004.70億3.07億3304.87萬2158.29萬+4.37%+8.89%+10.33%+24.10%+49.26%+29.30%+43.10%--0.33%虧損虧損2.16%電子遊戲與多媒體
PLTKPlaytika Holding
7.4500.140+1.92%65.45萬484.74萬7.3407.3107.4607.31027.65億3.56億3.71億4779.57萬-3.75%-6.99%-13.69%+8.07%-3.76%-33.70%-12.26%1.34%1.37%13.5511.642.05%電子遊戲與多媒體
ENFNEnfusion
8.5800.160+1.90%12.32萬105.24萬8.4208.4208.6308.4007.89億3.57億9191.14萬4157.66萬+2.14%+5.28%-4.13%-10.63%-2.28%-20.78%-11.55%--0.30%429.00122.572.73%軟體 - 應用
CRM賽富時
260.9504.760+1.86%475.57萬12.35億256.980256.190261.220256.9352528.61億2458.50億9.69億9.42億+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%0.15%0.51%46.9362.131.67%軟體 - 應用
YMM滿幫
8.1600.140+1.75%464.80萬3791.75萬8.0908.0208.2408.00085.33億58.31億10.46億7.15億-2.86%-9.13%-7.27%+6.95%+26.26%+28.60%+18.69%1.74%0.65%26.9329.672.99%軟體 - 應用

評論

閱讀更多