概念版塊個股詳情
人工智慧(AI) 添加自選

人工智慧(Artificial Intelligence, AI)技術是指一系列用於模擬、延伸和增強人類智慧的技術和方法。它是計算機科學的一個重要分支,目標是開發智能機器或軟體,使其能夠執行通常需要人類智慧才能完成的任務,包括但不限於感知、推理、學習、決策制定和自我修正等功能。2023年以來,AI行業持續受到高度關注。

  • 1657.197
  • +12.551+0.76%
收盤價 12/20 16:00 (美東)
1678.395最高價1620.032最低價
成分股: 47只領漲股: PLTR+8.54%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PLTRPalantir
80.5506.340+8.54%2.81億222.54億72.64074.21080.66071.5001834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%軟體 - 基礎架構
PATHUiPath
13.2500.510+4.00%1416.14萬1.86億12.64012.74013.29512.51072.82億57.60億5.50億4.35億-5.42%-10.53%-3.14%+5.24%+2.24%-47.86%-46.66%--3.26%虧損虧損6.16%軟體 - 基礎架構
VRTVertiv Holdings
120.0404.600+3.98%872.08萬10.42億114.200115.440121.000112.580450.55億439.79億3.75億3.66億-4.56%-10.32%-15.13%+19.34%+36.49%+146.38%+150.23%0.08%2.38%80.03100.877.29%電氣設備及零件
MU美光科技
90.1203.030+3.48%4957.84萬43.51億85.40687.09090.25083.5401004.09億979.60億11.14億10.87億-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%0.51%4.56%25.82128.747.71%半導體
ANETArista Networks
112.8103.740+3.43%1043.44萬11.72億107.820109.070114.400107.0001421.13億1165.50億12.60億10.33億+0.39%+4.21%+11.43%+16.81%+26.39%+89.39%+91.60%--1.01%54.1668.586.79%電腦硬體
DELL戴爾科技
115.7703.810+3.40%1222.82萬14.09億110.170111.960116.460110.170810.92億360.13億7.00億3.11億-2.26%-6.18%-16.66%-8.15%-18.74%+55.28%+53.68%1.47%3.93%20.4926.555.62%電腦硬體
CRWDCrowdStrike
362.29011.260+3.21%522.11萬18.77億347.000351.030365.440345.050892.36億836.04億2.46億2.31億-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%--2.26%710.37979.165.81%軟體 - 基礎架構
NVDA英偉達
134.7004.020+3.08%3.07億408.33億129.810130.680135.280128.2203.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半導體
CARR開利全球
68.4902.025+3.05%1122.69萬7.68億66.69066.46569.12566.690614.51億572.91億8.97億8.36億-5.87%-6.72%-9.59%-13.63%+9.67%+21.41%+20.67%1.10%1.34%17.8843.353.66%建築產品及設備
MRVL邁威爾科技
111.9002.790+2.56%2880.16萬32.14億107.980109.110114.370107.370968.27億964.70億8.65億8.62億-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%0.21%3.34%虧損虧損6.42%半導體
AIC3.ai
36.3400.890+2.51%1308.51萬4.71億35.01035.45036.89034.13046.90億40.05億1.29億1.10億-7.91%-10.32%+3.86%+49.12%+29.37%+26.44%+26.58%--11.87%虧損虧損7.79%軟體 - 應用
INTC英特爾
19.5200.460+2.41%1.08億21.08億18.97019.06019.76018.900841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%虧損48.804.51%半導體
ADBEAdobe
447.1709.780+2.24%822.00萬36.58億433.015437.390451.420432.4701968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%軟體 - 基礎架構
CRM賽富時
343.6507.420+2.21%1493.23萬51.15億332.740336.230346.450331.1403288.73億3193.06億9.57億9.29億-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%軟體 - 應用
GEGE航天航空
168.3703.570+2.17%928.15萬15.56億163.970164.800169.080163.1601822.26億1818.49億10.82億10.80億+1.42%-4.11%-5.78%-8.79%+4.62%+67.57%+66.23%0.55%0.86%29.6420.143.59%航空航太和國防
FTVFortive
74.4501.210+1.65%866.57萬6.44億72.91073.24074.54072.910258.30億257.16億3.47億3.45億-3.14%-5.63%-3.15%-5.16%+3.19%+2.56%+1.53%0.43%2.51%29.7830.642.23%科技儀器
GOOGL谷歌-A
191.4102.900+1.54%6346.29萬120.89億185.780188.510192.890185.2202.34萬億2.09萬億122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%互聯網內容與資訊
NOWServiceNow
1091.25016.380+1.52%202.60萬22.02億1060.0001074.8701102.8701055.0002251.43億2230.81億2.06億2.04億-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%軟體 - 應用
EMR艾默生電氣
124.0901.740+1.42%1050.20萬13.01億121.250122.350124.755121.090706.73億703.54億5.70億5.67億-4.69%-5.26%-3.26%+14.42%+14.61%+31.10%+29.90%1.69%1.85%36.1836.183.00%特種工業機械
AMAT應用材料
163.5902.150+1.33%1533.67萬25.00億159.980161.440164.730158.9581331.11億1326.28億8.14億8.11億-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%0.88%1.89%19.0019.003.58%半導體設備與材料
TSM台積電
197.2102.570+1.32%1617.01萬31.71億192.600194.640198.080191.9801.02萬億9213.70億51.87億46.72億-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半導體
ANSS安斯科技
338.3803.900+1.17%136.00萬4.59億331.470334.480340.490331.470295.91億294.68億8745.00萬8708.51萬-0.55%-2.00%-3.03%+4.17%+3.45%-5.48%-6.75%--1.56%52.1459.052.70%軟體 - 應用
KLAC科磊
629.3707.190+1.16%265.22萬16.70億616.430622.180641.055613.400841.84億839.91億1.34億1.33億-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%0.92%1.99%28.7631.034.45%半導體設備與材料
AVGO博通
220.7902.470+1.13%1.32億292.85億220.360218.320230.290218.9101.03萬億1.02萬億46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半導體
SMCI超微電腦
31.5900.350+1.12%8565.63萬27.24億30.95031.24033.47030.510184.98億158.14億5.86億5.01億-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%--17.11%15.7215.729.48%電腦硬體
ASX日月光半導體
10.0000.090+0.91%1532.11萬1.54億9.8109.91010.1309.810215.86億153.57億21.59億15.36億-1.57%-1.86%+1.94%-5.12%-9.26%+12.30%+9.32%3.24%1.00%20.0420.333.23%半導體
LRCX泛林集團
71.7900.580+0.81%2940.45萬21.11億70.54071.21073.47570.300923.71億920.09億12.87億12.82億-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%1.16%2.29%23.2324.764.46%半導體設備與材料
ABLZFABB LTD
55.6940.422+0.76%5729.0031.13萬53.74255.27255.69453.7421023.97億1023.97億18.39億18.39億-2.58%-3.71%-1.78%-6.88%+0.99%+32.41%+29.01%1.73%0.00%26.6527.713.53%--
ETN伊頓
338.1202.480+0.74%486.26萬16.43億333.280335.640342.010332.1201336.25億1332.36億3.95億3.94億-5.03%-8.92%-8.85%+1.82%+8.60%+43.44%+42.14%1.09%1.23%35.9742.162.95%特種工業機械
AMZN亞馬遜
224.9201.630+0.73%8827.92萬197.70億219.840223.290226.210218.7302.37萬億2.11萬億105.15億93.80億-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%--0.94%48.0677.563.35%互聯網零售

評論

閱讀更多