INTC英特爾
25.9200.230+0.90%1.32億34.42億25.55025.69026.41025.3901122.34億1106.57億43.30億42.69億+31.04%+21.52%-5.37%+26.81%+14.89%-38.68%+29.28%1.45%3.10%虧損虧損3.97%半導體
AIC3.ai
22.1300.190+0.87%372.91萬8174.72萬21.75521.94022.25021.23029.38億25.76億1.33億1.16億+5.78%+0.14%-30.37%-48.37%-5.02%-23.82%-35.72%--3.20%虧損虧損4.65%軟體 - 應用
SIEGY西門子(ADR)
129.6700.840+0.65%120.62萬1.57億130.210128.830130.340128.9802031.20億2031.20億15.66億15.66億+3.79%+12.18%+9.78%+31.24%+42.52%+33.02%+37.26%1.87%0.08%19.6622.831.06%--
BIDU百度
102.5100.240+0.23%1097.18萬11.35億104.200102.270105.190101.790359.45億289.08億3.51億2.82億+8.51%+17.62%+13.70%+13.67%+16.12%-2.16%+21.59%--3.89%11.2411.243.33%互聯網內容與資訊
ASML阿斯麥
731.1100.780+0.11%100.73萬7.34億729.900730.330734.190719.9902875.34億2875.01億3.93億3.93億+5.93%+3.23%-1.76%-0.34%-8.60%-21.68%+5.71%0.89%0.26%34.7234.721.94%半導體設備與材料
SSNLF三星電子
40.6000.0000.00%0.000.000.00040.6000.0000.0002734.65億2734.65億67.36億67.36億+1.30%+1.30%+1.30%+1.95%+2.63%+3.33%+2.63%2.40%0.00%11.8911.890.00%--
NICENICE Ltd
151.020-0.030-0.02%52.94萬7982.50萬148.700151.050152.150148.49094.94億94.43億6286.91萬6252.84萬+5.16%+4.43%-14.42%-20.46%-9.54%-36.77%-11.08%--0.85%22.3422.342.42%軟體 - 應用
ASX日月光半導體
9.750-0.020-0.20%1169.01萬1.14億9.7009.7709.8209.645210.47億148.53億21.59億15.23億+2.96%-2.30%-11.60%-2.60%-2.50%-9.07%-3.18%3.21%0.77%22.2622.261.79%半導體
AMKR艾馬克技術
19.550-0.040-0.20%135.30萬2639.96萬19.42019.59019.64019.18548.24億20.19億2.47億1.03億+2.10%-3.76%-14.23%-26.24%-35.54%-35.27%-23.57%1.63%1.31%13.6713.672.32%半導體設備與材料
PATHUiPath
10.750-0.030-0.28%1644.55萬1.78億10.64510.78010.98010.63059.08億46.73億5.50億4.35億-8.43%-8.82%-27.85%-22.72%-16.73%-53.38%-15.42%--3.78%虧損虧損3.25%軟體 - 基礎架構
ANSS安斯科技
323.820-1.130-0.35%47.37萬1.53億322.420324.950323.980320.635283.83億282.47億8765.18萬8723.10萬+1.08%+0.19%-4.36%-5.61%+0.79%-3.42%-4.00%--0.54%49.4449.441.03%軟體 - 應用
CRWDCrowdStrike
363.150-1.680-0.46%318.56萬11.54億362.100364.830368.467356.710900.15億838.03億2.48億2.31億+10.13%-6.92%-20.25%-3.53%+23.88%+13.11%+6.13%--1.38%虧損虧損3.22%軟體 - 基礎架構
FTVFortive
74.380-0.360-0.48%186.23萬1.38億74.47074.74074.65073.960253.11億251.73億3.40億3.38億+0.24%-3.67%-8.93%-1.68%-2.17%-12.35%-0.73%0.43%0.55%31.5231.520.92%科技儀器
CARR開利全球
67.300-0.330-0.49%309.72萬2.08億67.37067.63067.42066.680581.46億540.57億8.64億8.03億+2.51%+8.43%+1.07%-3.92%-16.29%+19.30%-1.41%1.46%0.39%10.9410.941.09%建築產品及設備
GEGE航天航空
200.790-1.240-0.61%398.32萬8.00億201.800202.030201.980199.5202141.58億2133.95億10.67億10.63億+4.73%+1.20%-4.24%+21.53%+6.96%+49.43%+20.61%0.56%0.38%33.5233.521.22%航空航太和國防
CRM賽富時
278.730-2.020-0.72%588.21萬16.38億280.020280.750280.500275.9402678.60億2589.85億9.61億9.29億+0.61%-3.00%-15.27%-20.49%+5.62%-6.85%-16.63%0.57%0.63%43.8343.831.62%軟體 - 應用
AMD美國超微公司
103.510-1.080-1.03%2715.28萬28.15億103.850104.590104.550102.9701677.36億1659.68億16.20億16.03億+6.98%+2.74%-9.42%-17.21%-33.96%-45.71%-14.31%--1.69%103.51103.511.51%半導體
KLAC科磊
710.000-8.290-1.15%95.08萬6.74億711.900718.290712.800698.060943.50億941.44億1.33億1.33億+6.89%+1.57%-6.15%+8.66%-6.26%+3.72%+12.93%0.85%0.72%29.8835.012.05%半導體設備與材料
LRCX泛林集團
77.360-0.950-1.21%809.47萬6.25億77.48078.31077.84076.170993.04億989.38億12.84億12.79億+5.45%+1.51%-10.38%-0.28%-0.73%-15.46%+7.43%1.11%0.63%23.5126.682.13%半導體設備與材料
SNPS新思科技
447.990-5.520-1.22%102.01萬4.58億448.810453.510454.590445.020692.68億687.82億1.55億1.54億+4.02%+0.57%-14.67%-12.48%-11.43%-20.09%-7.70%--0.66%33.1630.872.11%軟體 - 基礎架構
DELL戴爾科技
96.440-1.220-1.25%579.20萬5.57億96.92097.66097.20094.770675.52億282.07億7.00億2.92億+5.32%+2.52%-19.86%-18.14%-17.35%-8.20%-15.98%1.85%1.98%15.1215.122.49%電腦硬體
AMAT應用材料
153.510-1.950-1.25%428.23萬6.57億154.320155.460154.940151.8101247.18億1244.55億8.12億8.11億+4.44%+0.42%-10.54%-9.67%-20.52%-22.88%-5.39%0.99%0.53%20.0717.832.01%半導體設備與材料
ANETArista Networks
83.990-1.100-1.29%952.87萬8.00億83.51085.09084.84083.2301059.22億868.98億12.61億10.35億+6.14%-1.79%-24.37%-25.64%-12.87%+16.12%-24.01%--0.92%37.6637.661.89%電腦硬體
MSFT微軟
383.520-5.180-1.33%1948.69萬74.72億387.070388.700387.370381.1002.85萬億2.85萬億74.34億74.23億+0.81%-1.31%-6.19%-15.44%-11.18%-7.40%-8.83%0.80%0.26%30.9032.501.61%軟體 - 基礎架構
MU美光科技
101.720-1.390-1.35%1843.41萬18.78億101.900103.110103.310100.2901133.34億1105.70億11.14億10.87億+14.23%+11.54%-4.75%-6.21%+8.97%+8.93%+20.87%0.45%1.70%29.15145.312.93%半導體
ARMArm Holdings
119.720-1.650-1.36%313.88萬3.73億120.560121.370120.648116.3601261.85億147.62億10.54億1.23億+7.38%-2.26%-25.32%-16.16%-15.52%-7.73%-2.95%--2.55%156.70407.213.53%半導體
TSM台積電
173.130-2.426-1.38%998.60萬17.23億174.380175.556174.576170.4328979.56億8088.68億51.87億46.72億+1.66%-3.44%-14.27%-13.38%-0.23%+28.47%-11.99%1.32%0.21%25.2625.262.36%半導體
ABLZFABB LTD
56.258-0.794-1.39%2129.0012.03萬56.82257.05256.89056.2301031.89億1031.89億18.34億18.34億+1.66%+9.32%-2.77%-4.92%+0.16%+20.10%+4.76%1.71%0.00%26.4126.411.16%--
TER泰瑞達
88.870-1.300-1.44%367.48萬3.26億88.72090.17089.65987.840143.72億143.14億1.62億1.61億+2.07%-17.12%-22.78%-30.50%-31.33%-13.25%-29.35%0.54%2.28%26.7726.772.02%半導體設備與材料
AMZN亞馬遜
192.820-2.920-1.49%4041.49萬77.63億192.520195.740194.000189.3802.04萬億1.81萬億105.98億93.80億-1.92%-5.39%-14.93%-16.58%-0.55%+10.51%-12.11%--0.43%34.8734.872.36%互聯網零售
