概念版塊個股詳情
人工智慧(AI) 添加自選

人工智慧(Artificial Intelligence, AI)技術是指一系列用於模擬、延伸和增強人類智慧的技術和方法。它是計算機科學的一個重要分支,目標是開發智能機器或軟體,使其能夠執行通常需要人類智慧才能完成的任務,包括但不限於感知、推理、學習、決策制定和自我修正等功能。2023年以來,AI行業持續受到高度關注。

  • 1575.781
  • -5.504-0.35%
收盤價 11/22 16:00 (美東)
1581.633最高價1567.866最低價
成分股: 47只領漲股: SMCI+11.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SMCI超微電腦
33.1503.450+11.62%1.60億52.35億30.84029.70034.37030.500194.11億165.95億5.86億5.01億+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%--31.88%16.5016.5013.03%電腦硬體
AIC3.ai
37.4202.430+6.94%1005.33萬3.65億34.50034.99037.46033.80047.54億41.24億1.27億1.10億+43.98%+35.78%+48.02%+62.27%+26.12%+28.99%+30.34%--9.12%虧損虧損10.46%軟體 - 應用
PLTRPalantir
64.3502.990+4.87%6138.17萬38.86億61.60061.36064.44061.3701465.91億1324.78億22.78億20.59億-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%--2.98%321.75715.005.00%軟體 - 基礎架構
CRWDCrowdStrike
372.26014.710+4.11%344.25萬12.67億359.680357.550372.560357.950912.51億854.84億2.45億2.30億+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%--1.50%539.511006.114.09%軟體 - 基礎架構
PATHUiPath
14.2400.560+4.09%1377.90萬1.97億13.77513.68014.65013.74078.31億61.90億5.50億4.35億+15.12%+8.12%+15.30%+10.90%+21.19%-23.03%-42.67%--3.17%虧損虧損6.65%軟體 - 基礎架構
DELL戴爾科技
144.2105.290+3.81%768.86萬11.02億142.500138.920144.500140.5001012.91億448.60億7.02億3.11億+9.55%+7.43%+17.67%+30.69%+6.97%+96.68%+91.43%1.13%2.47%26.5633.082.88%電腦硬體
TSLA特斯拉
352.56012.920+3.80%8914.07萬312.08億341.085339.640361.530337.7001.13萬億9792.87億32.10億27.78億+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%汽車製造商
NICENICE Ltd
176.1604.850+2.83%39.06萬6793.40萬171.310171.310176.465169.520110.75億110.15億6286.91萬6252.84萬+2.05%-7.28%+1.05%+1.06%+3.08%-9.35%-11.70%--0.63%27.2334.474.05%軟體 - 應用
TER泰瑞達
108.2102.690+2.55%165.16萬1.77億105.120105.520108.250105.070176.23億175.54億1.63億1.62億+5.49%-2.42%-3.17%-19.15%-22.42%+18.06%+0.02%0.43%1.02%34.4639.643.01%半導體設備與材料
ARMArm Holdings
135.9902.850+2.14%333.03萬4.48億132.000133.140136.270131.4501429.25億167.68億10.51億1.23億+5.64%-7.79%-5.40%+3.08%+8.05%+122.93%+80.97%--2.70%222.93462.553.62%半導體
FTVFortive
78.4201.470+1.91%320.93萬2.51億77.09076.95078.58576.980272.08億270.88億3.47億3.45億+4.81%+4.28%+4.60%+6.51%+7.87%+16.65%+6.84%0.41%0.93%31.3732.272.09%科技儀器
CRM賽富時
342.0206.240+1.86%564.94萬19.22億338.950335.780342.810335.7803269.71億3177.91億9.56億9.29億+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%軟體 - 應用
ETN伊頓
377.4106.460+1.74%240.72萬9.05億372.500370.950378.000371.6101491.52億1486.78億3.95億3.94億+5.13%+2.93%+9.86%+25.70%+20.11%+67.01%+58.66%0.98%0.61%40.1547.061.72%特種工業機械
ADBEAdobe
512.1507.710+1.53%228.76萬11.69億502.500504.440513.370502.5002254.48億2248.54億4.40億4.39億+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%軟體 - 基礎架構
EMR艾默生電氣
130.0701.800+1.40%221.28萬2.88億128.690128.270130.600128.210741.66億738.31億5.70億5.68億+2.60%+2.63%+20.78%+25.47%+22.83%+50.62%+36.16%1.61%0.39%37.9237.921.86%特種工業機械
GEGE航天航空
181.1502.450+1.37%340.52萬6.15億179.300178.700181.740178.7801960.58億1956.52億10.82億10.80億+2.39%-1.98%+1.14%+4.52%+12.61%+90.39%+78.85%0.51%0.32%31.8921.671.66%航空航太和國防
CARR開利全球
77.0000.990+1.30%448.13萬3.44億76.50076.01077.08075.940690.87億644.10億8.97億8.36億+3.31%+0.42%+4.45%+8.60%+26.38%+49.47%+35.20%0.98%0.54%20.1048.731.50%建築產品及設備
NOWServiceNow
1060.60013.550+1.29%143.73萬15.22億1051.0001047.0501064.5901050.0002188.20億2168.15億2.06億2.04億+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%軟體 - 應用
SNPS新思科技
565.0707.130+1.28%90.00萬5.07億557.880557.940568.405555.810868.03億861.90億1.54億1.53億+8.51%+0.63%+12.66%+9.29%+0.59%+3.96%+9.74%--0.59%58.8071.352.26%軟體 - 基礎架構
ASX日月光半導體
9.9300.120+1.22%440.36萬4366.45萬9.9109.8109.9709.860214.35億152.50億21.59億15.36億+4.09%+0.51%-3.78%+0.91%-4.80%+20.18%+8.56%3.26%0.29%19.8220.101.12%半導體
KLAC科磊
639.5506.390+1.01%98.20萬6.27億630.000633.160643.030630.000855.46億853.50億1.34億1.33億+4.37%-6.70%-4.72%-19.41%-14.40%+15.85%+11.00%0.91%0.74%29.2331.542.06%半導體設備與材料
MSFT微軟
417.0004.130+1.00%2481.46萬103.00億411.365412.870417.400411.0603.10萬億3.10萬億74.35億74.23億+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%軟體 - 基礎架構
AMKR艾馬克技術
26.5400.190+0.72%80.16萬2125.24萬26.25026.35026.64026.25065.46億37.34億2.47億1.41億+5.36%-3.00%-11.18%-18.72%-15.70%-3.93%-19.66%1.19%0.57%17.9318.181.48%半導體設備與材料
AMD美國超微公司
138.3500.860+0.63%2178.47萬30.09億137.350137.490139.130137.0402245.15億2218.31億16.23億16.03億+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%半導體
ABLZFABB LTD
57.0400.338+0.60%3103.0017.57萬55.84256.70257.06455.8421049.10億1049.10億18.39億18.39億-0.21%+1.34%-2.37%-3.03%+2.81%+51.30%+32.13%1.69%0.00%27.2928.382.16%--
NVTnVent Electric
78.3400.380+0.49%166.31萬1.30億78.23077.96079.02077.790129.12億128.58億1.65億1.64億+7.58%+1.81%+6.82%+17.96%+2.75%+45.85%+34.05%0.95%1.01%22.9123.251.58%電氣設備及零件
ANETArista Networks
406.4801.510+0.37%191.24萬7.74億405.000404.970407.800399.7251280.17億1045.55億3.15億2.57億+8.57%+1.51%+3.14%+17.28%+38.65%+85.89%+72.60%--0.74%48.8061.781.99%電腦硬體
ANSS安斯科技
350.0001.060+0.30%43.26萬1.51億349.180348.940352.550348.360306.07億304.81億8745.00萬8708.97萬+5.30%+2.29%+8.42%+9.38%+10.38%+17.75%-3.55%--0.50%53.9361.081.20%軟體 - 應用
IBMIBM Corp
222.9700.570+0.26%532.07萬11.87億223.350222.400227.200220.8902061.68億2057.40億9.25億9.23億+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%2.99%0.58%32.4127.392.84%資訊技術服務
INTC英特爾
24.5000.060+0.25%3678.47萬9.00億24.35024.44024.68024.1401056.69億1045.95億43.13億42.69億+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%虧損61.252.21%半導體

新聞

評論

閱讀更多