概念版塊個股詳情
人工智慧(AI) 添加自選

人工智慧(Artificial Intelligence, AI)技術是指一系列用於模擬、延伸和增強人類智慧的技術和方法。它是計算機科學的一個重要分支,目標是開發智能機器或軟體,使其能夠執行通常需要人類智慧才能完成的任務,包括但不限於感知、推理、學習、決策制定和自我修正等功能。2023年以來,AI行業持續受到高度關注。

  • 1689.473
  • +12.146+0.72%
收盤價 12/13 16:00 (美東)
1703.216最高價1675.966最低價
成分股: 47只領漲股: AVGO+24.43%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVGO博通
224.80044.140+24.43%1.21億267.06億213.900180.660228.700211.1101.05萬億1.04萬億46.71億46.06億+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半導體
MRVL邁威爾科技
120.77011.765+10.79%3672.25萬43.89億117.990109.005121.860115.1001045.02億1041.17億8.65億8.62億+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%0.20%4.26%虧損虧損6.20%半導體
ANETArista Networks
112.3705.490+5.14%933.86萬10.42億111.370106.880112.770109.8801415.59億1159.79億12.60億10.32億+3.81%+10.76%+16.46%+18.50%+34.36%+90.78%+90.85%--0.91%53.9568.312.70%電腦硬體
TSM台積電
200.9909.530+4.98%1947.70萬38.90億198.510191.460202.540197.2701.04萬億9390.30億51.87億46.72億-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%1.09%0.42%32.3039.842.75%半導體
MU美光科技
102.5004.260+4.34%2392.60萬24.33億100.76598.240103.20099.6651136.46億1114.18億11.09億10.87億+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%半導體
TSLA特斯拉
436.23018.130+4.34%8900.02萬381.32億420.000418.100436.300415.7101.40萬億1.21萬億32.10億27.78億+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%汽車製造商
PLTRPalantir
76.0702.870+3.92%7617.28萬56.66億73.49073.20076.10072.4501732.89億1566.06億22.78億20.59億-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%--3.70%380.35845.224.99%軟體 - 基礎架構
AIC3.ai
39.4601.210+3.16%1227.29萬4.77億38.00038.25040.20037.11050.93億43.49億1.29億1.10億-2.62%+6.13%+49.58%+66.36%+43.65%+26.39%+37.44%--11.14%虧損虧損8.08%軟體 - 應用
ASX日月光半導體
10.1600.290+2.94%1086.38萬1.10億10.0609.87010.21010.010219.32億156.03億21.59億15.36億-0.29%+4.53%+5.94%+1.40%-8.88%+15.36%+11.07%3.19%0.71%20.2820.572.03%半導體
ARMArm Holdings
151.9103.910+2.64%814.04萬12.50億151.510148.000156.400150.9501596.57億187.31億10.51億1.23億+7.82%+13.12%+11.41%+8.05%-5.42%+113.87%+102.16%--6.60%249.03516.703.68%半導體
TER泰瑞達
123.2202.270+1.88%395.39萬4.88億122.920120.950124.420121.810200.68億199.89億1.63億1.62億+3.97%+12.02%+15.81%-7.82%-16.33%+17.66%+14.02%0.38%2.44%39.2445.142.16%半導體設備與材料
KLAC科磊
653.7607.160+1.11%146.34萬9.57億648.000646.600663.870647.580874.47億872.46億1.34億1.33億+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%0.89%1.10%29.8832.242.52%半導體設備與材料
LRCX泛林集團
76.2600.680+0.90%1081.87萬8.24億76.38075.58077.32075.440981.23億977.38億12.87億12.82億-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%1.09%0.84%24.6826.302.49%半導體設備與材料
ASML阿斯麥
718.5805.480+0.77%145.57萬10.48億718.580713.100724.980716.2202827.05億2825.74億3.93億3.93億+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%0.96%0.37%39.0534.521.23%半導體設備與材料
GEGE航天航空
166.0101.180+0.72%495.71萬8.24億165.650164.830167.870165.5401796.72億1793.00億10.82億10.80億-5.45%-8.87%-6.95%-10.69%+4.26%+69.86%+63.90%0.55%0.46%29.2319.861.41%航空航太和國防
CRWDCrowdStrike
368.0202.520+0.69%311.90萬11.45億366.000365.500370.290361.520906.48億849.26億2.46億2.31億+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%--1.35%721.61994.652.40%軟體 - 基礎架構
AMKR艾馬克技術
26.5400.160+0.61%145.19萬3851.75萬26.69026.38026.94026.29065.46億26.92億2.47億1.01億+0.99%+2.23%+3.88%-14.60%-30.83%-18.50%-18.18%1.19%1.43%17.9318.182.46%半導體設備與材料
VRTVertiv Holdings
125.7800.740+0.59%1162.32萬14.59億127.000125.040129.000121.800472.10億460.82億3.75億3.66億-6.03%-1.40%+3.96%+36.67%+37.22%+163.84%+162.20%0.08%3.17%83.85105.705.76%電氣設備及零件
BIDU百度
90.8200.500+0.55%242.10萬2.19億89.31090.32090.98089.260318.46億256.11億3.51億2.82億+5.08%+6.78%+8.05%+4.37%+2.56%-20.42%-23.74%--0.86%10.9411.981.90%互聯網內容與資訊
AMAT應用材料
169.3500.270+0.16%705.17萬11.94億169.095169.080171.530167.7701396.13億1391.28億8.24億8.22億-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%0.85%0.86%19.6719.672.22%半導體設備與材料
FTVFortive
76.8600.030+0.04%197.64萬1.51億76.80076.83076.96076.060266.67億265.49億3.47億3.45億-2.57%-3.11%+1.76%-0.46%+5.57%+7.07%+4.82%0.42%0.57%30.7431.631.17%科技儀器
SSNLF三星電子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82億2757.82億67.93億67.93億+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.3027.250.00%--
ANSS安斯科技
340.240-1.340-0.39%40.42萬1.37億338.850341.580342.880337.540297.54億296.30億8745.00萬8708.51萬-1.47%-3.09%-0.01%+5.57%+4.89%+15.15%-6.24%--0.46%52.4359.381.56%軟體 - 應用
MSFT微軟
447.270-2.290-0.51%2017.78萬90.34億448.435449.560451.430445.5803.33萬億3.32萬億74.35億74.23億+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%軟體 - 基礎架構
DELL戴爾科技
118.450-0.730-0.61%594.19萬7.03億120.380119.180121.270116.520829.69億368.47億7.00億3.11億-4.01%-7.16%-11.89%+0.94%-15.01%+67.95%+57.24%1.44%1.91%20.9627.173.99%電腦硬體
IBMIBM Corp
230.820-1.440-0.62%275.77萬6.37億232.250232.260233.775230.2602134.27億2129.83億9.25億9.23億-3.03%+1.50%+10.45%+8.77%+35.97%+47.43%+46.24%2.89%0.30%33.5528.361.51%資訊技術服務
AMZN亞馬遜
227.460-1.510-0.66%2876.81萬65.55億228.400228.970230.200225.8612.39萬億2.13萬億105.15億93.80億+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%互聯網零售
SNPS新思科技
508.280-3.450-0.67%121.55萬6.19億507.750511.730516.000499.250783.32億775.28億1.54億1.53億-1.74%-8.99%-7.30%-1.14%-15.31%-8.63%-1.29%--0.80%35.0335.033.27%軟體 - 基礎架構
CARR開利全球
73.010-0.530-0.72%292.77萬2.14億73.38073.54074.30572.870655.07億610.72億8.97億8.36億-0.90%-5.64%-2.61%-9.15%+14.50%+28.89%+28.19%1.03%0.35%19.0646.211.95%建築產品及設備
SIEGY西門子(ADR)
100.350-0.730-0.72%8.41萬842.91萬100.730101.080100.73099.7831571.92億1571.92億15.66億15.66億-2.01%+3.42%+1.69%+5.73%+10.36%+13.98%+10.32%2.59%0.01%18.4718.470.94%--

評論

閱讀更多