概念版塊個股詳情
人工智慧(AI) 添加自選

人工智慧(Artificial Intelligence, AI)技術是指一系列用於模擬、延伸和增強人類智慧的技術和方法。它是計算機科學的一個重要分支,目標是開發智能機器或軟體,使其能夠執行通常需要人類智慧才能完成的任務,包括但不限於感知、推理、學習、決策制定和自我修正等功能。2023年以來,AI行業持續受到高度關注。

  • 1685.602
  • +28.405+1.71%
收盤價 12/23 16:00 (美東)
1688.411最高價1656.460最低價
成分股: 47只領漲股: AVGO+5.52%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AVGO博通
232.35012.150+5.52%4064.38萬93.79億226.690220.200233.399225.1301.09萬億1.07萬億46.87億46.22億-6.81%+30.20%+41.86%+34.91%+35.18%+108.06%+110.98%0.91%0.88%188.90188.903.76%半導體
TSM台積電
207.36010.150+5.15%1784.70萬36.76億201.000197.210208.050200.9051.08萬億9687.91億51.87億46.72億+2.54%+4.44%+9.44%+16.88%+14.41%+101.32%+102.20%1.06%0.38%33.4841.313.62%半導體
AMD美國超微公司
124.6005.390+4.52%4777.79萬59.47億120.710119.210126.339120.4702022.02億1997.84億16.23億16.03億-1.65%-4.79%-9.94%-24.19%-23.98%-13.12%-15.47%--2.98%110.27235.094.92%半導體
AMKR艾馬克技術
26.2701.000+3.96%92.48萬2419.16萬25.67025.27026.37025.46164.79億26.64億2.47億1.01億-2.63%-1.94%+0.81%-13.39%-33.45%-21.17%-19.01%1.20%0.91%17.7517.993.60%半導體設備與材料
ASX日月光半導體
10.3800.380+3.80%1042.00萬1.07億10.15010.00010.39010.120224.06億159.41億21.59億15.36億+0.97%+2.47%+4.53%+1.86%-7.57%+13.72%+13.48%3.12%0.68%20.8021.102.70%半導體
NVDA英偉達
139.6704.970+3.69%1.76億242.99億136.280134.700139.790135.1203.42萬億3.28萬億244.90億235.02億+5.81%+0.62%-1.60%+15.06%+8.90%+183.51%+182.12%0.02%0.75%55.14117.073.47%半導體
INTC英特爾
20.2000.680+3.48%5798.84萬11.62億19.58019.52020.23019.520871.23億862.38億43.13億42.69億-3.02%-2.93%-17.55%-15.52%-34.91%-59.46%-59.26%2.48%1.36%虧損50.503.64%半導體
BABA阿里巴巴
85.1402.860+3.48%2005.51萬16.97億82.85082.28085.31082.7702028.85億1798.59億23.83億21.13億-1.07%-7.78%+2.42%-20.67%+12.66%+14.69%+12.23%2.40%0.95%17.6719.893.09%互聯網零售
BIDU百度
88.4602.660+3.10%231.67萬2.04億86.54085.80088.96086.540310.19億249.45億3.51億2.82億+0.14%-4.92%+10.12%-15.89%-1.78%-22.86%-25.72%--0.82%10.7011.722.82%互聯網內容與資訊
KLAC科磊
647.99018.620+2.96%88.65萬5.71億631.580629.370649.510631.580866.75億864.76億1.34億1.33億-1.24%-0.67%+1.32%-16.95%-23.71%+10.55%+12.47%0.90%0.66%29.6231.952.85%半導體設備與材料
LRCX泛林集團
73.8002.010+2.80%1040.67萬7.65億72.35071.79073.99072.000949.57億945.85億12.87億12.82億-5.18%-4.42%+1.91%-10.50%-31.41%-6.31%-4.82%1.12%0.81%23.8825.452.77%半導體設備與材料
DELL戴爾科技
118.8203.050+2.63%532.42萬6.29億116.520115.770119.139116.261832.29億369.62億7.00億3.11億-0.38%-4.03%-17.61%-0.81%-16.13%+56.70%+57.73%1.43%1.71%21.0327.252.49%電腦硬體
SMCI超微電腦
32.4000.810+2.56%2603.23萬8.36億31.81531.59032.59031.580189.72億162.20億5.86億5.01億-3.11%-26.63%-2.26%-22.81%-61.75%+10.08%+13.98%--5.20%16.1316.133.20%電腦硬體
METAMeta Platforms
599.85014.600+2.49%1020.58萬60.80億589.600585.250601.090586.2501.51萬億1.31萬億25.24億21.80億-3.91%-2.16%+7.37%+5.81%+17.84%+69.70%+70.12%0.25%0.47%28.3140.342.54%互聯網內容與資訊
AMAT應用材料
167.4603.870+2.37%504.02萬8.40億164.770163.590167.690164.1651362.60億1357.65億8.14億8.11億-1.15%-2.56%-4.24%-18.09%-30.88%+2.73%+4.13%0.86%0.62%19.4519.452.16%半導體設備與材料
TSLA特斯拉
430.6009.540+2.27%7269.81萬311.78億431.000421.060434.510415.4111.38萬億1.20萬億32.10億27.78億-7.00%+10.47%+22.14%+65.32%+74.76%+67.80%+73.29%--2.62%117.97100.144.54%汽車製造商
ASML阿斯麥
721.04015.360+2.18%123.26萬8.83億707.095705.680722.050707.0802836.73億2835.41億3.93億3.93億-0.19%+2.06%+7.16%-14.12%-32.42%-4.70%-3.97%0.96%0.31%39.4134.832.12%半導體設備與材料
TER泰瑞達
128.4702.520+2.00%208.08萬2.66億126.085125.950128.870125.770209.23億208.41億1.63億1.62億-0.78%+7.45%+18.85%-4.48%-15.14%+16.90%+18.87%0.37%1.28%40.9147.062.46%半導體設備與材料
GOOGL谷歌-A
194.6303.220+1.68%2567.50萬49.73億192.620191.410195.100190.1502.38萬億2.13萬億122.41億109.38億-1.03%+10.98%+18.27%+18.85%+5.00%+38.03%+39.84%0.21%0.24%25.8133.562.59%互聯網內容與資訊
MRVL邁威爾科技
113.7601.860+1.66%862.98萬9.77億112.650111.900114.420111.317984.37億980.74億8.65億8.62億-8.83%+6.29%+22.97%+60.38%+57.83%+86.70%+89.30%0.21%1.00%虧損虧損2.77%半導體
CARR開利全球
68.7900.300+0.44%404.08萬2.77億68.45068.49068.94068.000617.20億575.42億8.97億8.36億-3.59%-5.71%-10.36%-14.05%+9.05%+21.22%+21.19%1.10%0.48%17.9643.541.37%建築產品及設備
GEGE航天航空
169.0200.650+0.39%412.77萬6.95億168.120168.370169.330166.5501829.29億1825.51億10.82億10.80億+1.95%-1.34%-6.70%-8.83%+4.02%+67.19%+66.88%0.54%0.38%29.7620.221.65%航空航太和國防
ANSS安斯科技
339.5001.120+0.33%49.03萬1.66億337.260338.380341.670335.000296.89億295.65億8745.00萬8708.51萬-0.91%-0.88%-3.00%+4.41%+3.84%-5.92%-6.44%--0.56%52.3159.251.97%軟體 - 應用
ANETArista Networks
113.0900.280+0.25%385.43萬4.35億112.810112.810113.690111.5101424.66億1168.39億12.60億10.33億-2.95%+6.77%+11.29%+18.96%+23.79%+90.44%+92.08%--0.37%54.2968.751.93%電腦硬體
PLTRPalantir
80.6900.140+0.17%9381.95萬75.09億80.65080.55082.02077.4101838.14億1661.17億22.78億20.59億+6.52%+11.36%+25.39%+119.03%+212.15%+356.39%+369.95%--4.56%403.45896.565.72%軟體 - 基礎架構
SNPS新思科技
492.5800.400+0.08%112.71萬5.55億493.920492.180507.950488.660761.42億751.33億1.55億1.53億-5.66%-3.13%-12.83%-4.04%-18.85%-5.32%-4.34%--0.74%33.9533.953.92%軟體 - 基礎架構
AMZN亞馬遜
225.0600.140+0.06%2807.00萬63.23億225.010224.920226.880223.9002.37萬億2.11萬億105.15億93.80億-3.38%-0.46%+14.17%+19.73%+13.90%+46.70%+48.12%--0.30%48.0977.611.33%互聯網零售
SIEGY西門子(ADR)
98.7100.020+0.02%13.50萬1328.29萬98.51098.69098.80097.7701546.23億1546.23億15.66億15.66億-1.39%-3.16%+6.60%-2.99%+3.30%+8.89%+8.52%2.63%0.01%18.2818.281.04%--
FTVFortive
74.4600.010+0.01%299.69萬2.23億73.90074.45074.78573.580258.34億257.20億3.47億3.45億-3.11%-5.09%-4.95%-5.89%+3.23%+1.81%+1.55%0.43%0.87%29.7830.641.62%科技儀器
SSNLF三星電子
40.6000.0000.00%0.000.000.00040.6000.0000.0002757.82億2757.82億67.93億67.93億+0.68%+0.68%+0.68%+1.33%+2.00%+2.71%+2.00%2.70%0.00%12.4827.660.00%--

新聞

評論

閱讀更多