房地產投資信託 - 住宅

添加自選
  • 810.317
  • +2.735+0.34%
收盤價 11/18 16:00 (美東)
812.292最高價805.114最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BHMBluerock Homes Trust
14.6500.601+4.27%4101.005.84萬13.98014.05014.65013.9105804.93萬4347.55萬396.24萬296.76萬+2.81%+2.95%-6.09%-9.29%-13.70%+5.42%+4.72%--0.14%虧損虧損5.27%房地產投資信託 - 住宅
AIV公寓投管
8.8200.190+2.20%111.26萬979.07萬8.6008.6308.8958.60012.46億11.39億1.41億1.29億+1.85%+4.75%+3.04%-1.01%+13.51%+33.43%+12.64%--0.86%虧損虧損3.42%房地產投資信託 - 住宅
BRTBRT房地產信托
19.4200.280+1.46%4.30萬83.29萬19.07019.14019.59019.0553.65億2.16億1880.60萬1113.58萬+3.91%+19.29%+13.90%+6.77%+17.25%+19.35%+9.08%5.15%0.39%虧損121.382.80%房地產投資信託 - 住宅
IRTIndependence Realty Trust, Inc.
21.2500.260+1.24%153.34萬3248.13萬20.96020.99021.29020.94047.83億47.46億2.25億2.23億+0.76%+10.39%+9.25%+6.50%+36.31%+65.06%+42.65%3.01%0.69%0.00虧損1.67%房地產投資信託 - 住宅
EQR資產住宅公司
74.4200.830+1.13%192.42萬1.43億73.31073.59074.54073.150282.37億280.22億3.79億3.77億+1.25%+5.98%+0.35%+1.96%+19.62%+38.08%+25.29%3.61%0.51%30.5033.831.89%房地產投資信託 - 住宅
INVHInvitation Homes
34.1500.360+1.07%219.53萬7458.81萬33.75033.79034.16533.500209.20億208.44億6.13億6.10億+0.95%+7.42%+1.31%-4.78%+2.72%+5.29%+2.56%4.04%0.36%47.4340.181.97%房地產投資信託 - 住宅
UDRUDR不動產信托
44.4400.130+0.29%159.83萬7095.66萬44.20044.31044.61544.159146.63億145.52億3.30億3.27億-0.45%+5.63%+1.48%+3.63%+20.69%+39.45%+21.10%2.86%0.49%116.9533.161.03%房地產投資信託 - 住宅
MAAMAA房產信托
158.5200.430+0.27%51.00萬8067.76萬156.690158.090158.600156.690185.28億183.61億1.17億1.16億-0.93%+4.17%+3.87%+2.19%+25.60%+34.97%+23.01%3.67%0.44%35.7033.661.21%房地產投資信託 - 住宅
ESS埃塞克斯信托
302.5400.780+0.26%25.03萬7548.44萬300.630301.760303.320300.130194.43億192.39億6426.75萬6359.05萬-0.53%+7.82%+3.83%+3.04%+21.72%+47.34%+25.45%3.19%0.39%35.3447.871.06%房地產投資信託 - 住宅
ELS宜居生活資產信托
70.9900.100+0.14%100.87萬7165.97萬70.82070.89071.31870.800135.63億133.69億1.91億1.88億-2.10%+2.26%+4.37%+1.58%+17.55%+5.01%+2.84%2.65%0.54%36.4142.010.73%房地產投資信託 - 住宅
CPT卡姆登物業信托
119.8900.120+0.10%74.96萬8970.63萬118.970119.770120.180118.970127.90億125.77億1.07億1.05億-1.69%+3.43%+1.54%-1.39%+22.78%+40.67%+24.25%3.41%0.72%37.8232.401.01%房地產投資信託 - 住宅
SUISun Communities
125.2700.110+0.09%53.11萬6628.57萬125.150125.160125.480124.060159.58億157.63億1.27億1.26億-1.46%-3.85%-6.49%-5.16%+10.18%+4.34%-4.15%2.99%0.42%67.35虧損1.14%房地產投資信託 - 住宅
CSRCenterspace
72.470-0.050-0.07%7.85萬568.79萬71.43072.52072.90071.43012.01億11.91億1657.20萬1642.80萬-3.40%+5.78%+3.53%-1.27%+12.41%+41.24%+28.97%4.11%0.48%虧損31.242.03%房地產投資信託 - 住宅
AVB阿灣物產
229.220-0.190-0.08%54.79萬1.26億228.570229.410230.740228.270326.04億324.32億1.42億1.41億-1.29%+4.91%+2.26%+4.16%+23.49%+38.56%+25.57%2.94%0.39%31.3134.941.08%房地產投資信託 - 住宅
UMHUMH Properties
19.130-0.030-0.16%16.24萬310.60萬19.08019.16019.21019.05015.09億14.14億7889.98萬7390.04萬-0.96%+5.12%+4.05%-1.21%+32.60%+41.47%+31.31%4.39%0.22%147.15虧損0.84%房地產投資信託 - 住宅
VREVeris Residential
18.180-0.030-0.16%23.00萬419.18萬18.18018.21018.34018.13016.89億15.73億9290.14萬8654.19萬+0.50%+10.32%+6.13%+7.81%+25.18%+35.78%+16.92%1.29%0.27%虧損虧損1.15%房地產投資信託 - 住宅
NXRTNexPoint Residential Trust
45.400-0.130-0.29%8.90萬404.33萬45.53045.53045.96245.14011.53億10.06億2540.35萬2216.59萬-2.43%+10.22%+3.06%+0.45%+30.78%+54.24%+36.93%4.07%0.40%25.6526.861.81%房地產投資信託 - 住宅
AMHAmerican Homes 4 Rent
37.440-0.160-0.43%238.90萬8973.10萬37.50037.60037.93037.340138.34億127.37億3.70億3.40億+0.08%+6.36%+0.27%-2.30%+7.05%+6.57%+6.31%2.67%0.70%39.0037.071.57%房地產投資信託 - 住宅
ELMEElme Communities
15.950-0.350-2.15%74.23萬1197.43萬16.25016.30016.38015.94014.04億13.90億8801.03萬8712.80萬-9.17%-4.49%-5.51%-6.55%+8.03%+26.36%+13.19%4.51%0.85%虧損虧損2.70%房地產投資信託 - 住宅
CLPRClipper Realty
5.130-0.170-3.21%7.71萬39.83萬5.2405.3005.2555.0908247.65萬6567.34萬1607.73萬1280.18萬-13.69%-6.74%-16.86%+12.59%+42.10%+23.31%+3.22%7.41%0.60%虧損虧損3.11%房地產投資信託 - 住宅