房地產投資信託 - 住宅

添加自選
  • 764.796
  • -0.858-0.11%
收盤價 07/18 16:00 (美東)
777.132最高價761.763最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EQR資產住宅公司
70.0700.400+0.57%182.42萬1.28億69.33069.67071.17069.195265.55億263.63億3.79億3.76億+3.50%+3.82%+4.33%+13.14%+21.51%+6.60%+16.94%3.80%0.49%29.0731.852.84%房地產投資信託 - 住宅
INVHInvitation Homes
35.9200.170+0.48%317.96萬1.14億35.62035.75036.30035.460220.02億219.24億6.13億6.10億+1.35%-0.25%+1.34%+7.19%+9.76%+4.82%+7.03%3.73%0.52%40.8242.262.35%房地產投資信託 - 住宅
MAAMAA房產信托
144.7900.510+0.35%61.76萬9013.42萬143.480144.280147.935143.480169.15億167.61億1.17億1.16億+3.80%+4.94%+3.59%+14.79%+12.12%-1.58%+11.28%3.92%0.53%30.3530.743.09%房地產投資信託 - 住宅
AVB阿灣物產
208.6500.640+0.31%43.41萬9077.71萬206.940208.010211.200206.440296.67億294.97億1.42億1.41億+2.85%+3.83%+3.95%+12.58%+20.59%+9.92%+13.44%3.19%0.31%31.0031.812.29%房地產投資信託 - 住宅
UMHUMH Properties
17.5100.030+0.17%39.02萬688.48萬17.64017.48017.91017.49012.33億11.44億7040.42萬6535.74萬+4.10%+8.49%+12.89%+14.24%+16.20%+13.80%+17.56%4.68%0.60%虧損虧損2.40%房地產投資信託 - 住宅
ELMEElme Communities
16.3300.010+0.06%33.58萬548.95萬16.20016.32016.55016.18514.37億14.23億8800.41萬8711.91萬+2.70%+6.38%+8.07%+9.87%+14.34%+4.42%+14.74%4.41%0.39%虧損虧損2.24%房地產投資信託 - 住宅
ESS埃塞克斯信托
284.1400.160+0.06%23.01萬6560.94萬283.190283.980289.075281.965182.44億180.58億6420.91萬6355.37萬+2.06%+5.39%+0.75%+19.52%+23.85%+21.18%+16.84%3.30%0.36%34.6944.962.50%房地產投資信託 - 住宅
CPT卡姆登物業信托
112.9700.010+0.01%90.39萬1.03億112.580112.960115.660112.470120.35億118.40億1.07億1.05億+3.46%+5.09%+4.03%+16.29%+20.25%+4.98%+16.10%3.57%0.86%27.6930.532.82%房地產投資信託 - 住宅
UDRUDR不動產信托
41.630-0.040-0.10%215.37萬8999.43萬41.50041.67042.42041.430137.09億136.08億3.29億3.27億+2.51%+3.62%+3.54%+13.67%+16.48%+1.04%+12.35%3.03%0.66%30.1731.072.38%房地產投資信託 - 住宅
AMHAmerican Homes 4 Rent
36.250-0.060-0.17%245.56萬8938.54萬36.17036.31036.70036.040132.79億122.14億3.66億3.37億-0.82%-2.84%+0.33%+2.84%+5.56%+1.77%+2.28%2.54%0.73%36.9935.891.82%房地產投資信託 - 住宅
NXRTNexPoint Residential Trust
41.280-0.130-0.31%9.16萬378.71萬41.18041.41042.02040.98010.64億9.30億2577.47萬2253.64萬+4.32%+6.86%+11.36%+27.77%+31.24%-8.90%+23.24%4.28%0.41%14.5424.432.51%房地產投資信託 - 住宅
AIV公寓投管
9.000-0.040-0.44%71.49萬644.52萬8.9709.0409.1258.96113.03億11.94億1.45億1.33億+5.02%+8.70%+12.22%+11.25%+17.49%+2.16%+14.94%--0.54%虧損虧損1.81%房地產投資信託 - 住宅
VREVeris Residential
15.670-0.110-0.70%52.85萬829.36萬15.68015.78015.91015.55514.53億13.54億9275.08萬8638.89萬+0.26%+4.61%+10.72%+5.80%+1.73%-6.31%+0.37%0.99%0.61%虧損虧損2.25%房地產投資信託 - 住宅
BRTBRT房地產信托
18.500-0.150-0.80%4.06萬75.38萬18.53018.65018.91018.2903.45億2.02億1864.05萬1094.22萬+5.77%+9.14%+7.77%+5.71%+7.23%-3.71%+2.50%5.41%0.37%92.50115.633.32%房地產投資信託 - 住宅
IRTIndependence Realty Trust, Inc.
19.080-0.180-0.93%131.60萬2526.14萬19.12019.26019.51019.00542.95億42.61億2.25億2.23億+1.87%+2.25%+5.81%+21.58%+27.92%+12.59%+27.08%3.35%0.59%虧損虧損2.62%房地產投資信託 - 住宅
CSRCenterspace
69.800-0.930-1.31%22.18萬1553.36萬70.25070.73071.07069.50010.41億10.31億1491.21萬1476.76萬-0.19%+2.81%+3.65%+7.62%+26.84%+14.77%+22.92%4.21%1.50%虧損30.092.22%房地產投資信託 - 住宅
ELS宜居生活資產信托
67.860-1.090-1.58%134.10萬9150.42萬68.68068.95069.24067.640126.56億124.64億1.86億1.84億+2.55%+6.70%+8.70%+9.03%+3.81%-1.43%-2.35%2.68%0.73%36.8840.152.32%房地產投資信託 - 住宅
SUISun Communities
126.140-2.560-1.99%57.09萬7270.25萬128.340128.700129.600125.960157.21億155.20億1.25億1.23億+3.16%+7.14%+9.55%+7.48%+2.59%-5.90%-4.15%2.96%0.46%虧損虧損2.83%房地產投資信託 - 住宅
BHMBluerock Homes Trust
17.840-0.400-2.19%1239.002.26萬17.89018.24018.47017.8407061.49萬5286.78萬395.82萬296.34萬+0.22%0.00%+4.88%+7.53%+28.37%+14.80%+27.52%--0.04%虧損虧損3.45%房地產投資信託 - 住宅
CLPRClipper Realty
3.970-0.100-2.46%8.66萬34.51萬4.0404.0704.0803.9106382.68萬5082.33萬1607.73萬1280.18萬+8.77%+9.97%+12.15%-4.99%-17.94%-30.87%-23.10%9.57%0.68%虧損虧損4.17%房地產投資信託 - 住宅

新聞