WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.3000.200+6.45%2676.008232.003.0403.1003.3003.0303119.57萬2194.29萬945.33萬664.94萬+19.13%+14.19%+50.00%+31.86%+111.54%+121.48%+153.85%--0.04%0.000.008.71%房地產投資信託 - 零售
PINEAlpine Income Property Trust
17.9000.650+3.77%9.14萬162.90萬17.42017.25017.99017.4202.44億2.21億1363.18萬1237.38萬+3.17%+1.13%-2.98%+5.17%+23.79%+15.80%+11.36%6.15%0.74%虧損94.213.30%房地產投資信託 - 零售
MAC馬塞里奇房產
18.9300.570+3.10%142.18萬2673.70萬18.55018.36018.94018.39040.89億40.59億2.16億2.14億+5.34%+7.07%+12.95%+14.94%+25.84%+81.15%+26.72%3.59%0.66%虧損虧損3.00%房地產投資信託 - 零售
NTSTNetstreit
16.7200.420+2.58%88.06萬1470.27萬16.40016.30016.81016.35012.94億12.04億7737.77萬7203.72萬+8.29%+2.96%+0.84%-1.15%+0.68%+23.60%-2.85%4.90%1.22%209.00152.002.82%房地產投資信託 - 零售
ADC美國同意房地產公司
76.6901.360+1.81%58.71萬4494.49萬75.50075.33076.87575.14077.17億75.69億1.01億9870.01萬+4.01%+1.87%+1.73%+16.20%+35.18%+45.09%+26.28%3.86%0.60%42.8445.112.30%房地產投資信託 - 零售
FCPTFour Corners Property Trust
29.7000.480+1.64%24.35萬722.74萬29.36029.22029.79029.30027.52億27.13億9266.46萬9134.76萬+3.77%+2.34%-1.86%+10.77%+29.81%+45.58%+22.22%4.63%0.27%28.0227.761.68%房地產投資信託 - 零售
GTYGetty Realty
31.8600.500+1.59%15.61萬497.27萬31.49031.36032.00031.40018.38億17.76億5768.54萬5574.55萬+2.77%+1.27%-0.14%+3.47%+21.59%+23.50%+14.44%5.59%0.28%26.7727.701.91%房地產投資信託 - 零售
WSRWhitestone REIT
14.4600.220+1.54%27.11萬391.54萬14.25014.24014.50014.2507.24億6.16億5006.49萬4260.05萬+0.84%+8.56%+10.64%+1.99%+29.52%+53.54%+21.49%3.35%0.64%46.6538.051.76%房地產投資信託 - 零售
ORealty Income
64.2300.870+1.37%361.69萬2.31億63.42063.36064.30063.390559.30億558.18億8.71億8.69億+3.92%+2.90%+3.71%+13.19%+22.74%+36.22%+16.67%4.81%0.42%59.4750.981.44%房地產投資信託 - 零售
KIM金科
24.3500.330+1.37%477.16萬1.16億24.15024.02024.38024.020164.15億159.33億6.74億6.54億+5.00%+6.05%+3.44%+15.24%+35.25%+48.86%+18.35%3.90%0.73%45.0923.871.50%房地產投資信託 - 零售
IVTInvenTrust Properties
29.7700.400+1.36%45.84萬1361.81萬29.46029.37029.81029.37922.96億22.86億7713.04萬7677.61萬+1.78%+4.38%+0.70%+12.23%+19.81%+22.03%+20.63%2.97%0.60%330.78372.131.47%房地產投資信託 - 零售
AKR阿卡迪亞房地產信托
24.6500.310+1.27%76.46萬1880.95萬24.49024.34024.73024.20029.31億29.12億1.19億1.18億+6.16%+8.07%+9.83%+22.43%+44.47%+81.47%+49.46%2.92%0.65%2465.00123.252.18%房地產投資信託 - 零售
SKTTanger
34.4700.410+1.20%50.24萬1728.58萬34.18034.06034.56033.97037.69億36.74億1.09億1.07億+2.28%+5.54%+10.13%+19.75%+22.55%+51.39%+27.94%3.02%0.47%38.3037.471.73%房地產投資信託 - 零售
REGRegency Centers Corp.
72.2500.660+0.92%80.90萬5839.85萬71.90071.59072.59071.770131.13億130.02億1.81億1.80億+1.67%+1.69%-1.51%+9.77%+24.83%+26.16%+11.24%3.68%0.45%34.7435.421.15%房地產投資信託 - 零售
WHLRDWheeler Real Estate Investment Trust
25.4500.229+0.91%9114.0022.66萬25.65025.22125.65024.5702.41億1.69億945.33萬664.94萬+9.41%+14.51%+25.25%+27.25%+64.19%+110.33%+95.32%--0.14%0.000.004.28%房地產投資信託 - 零售
KRG凱特地產信托
26.2000.220+0.85%150.17萬3930.05萬26.01025.98026.29025.95557.55億57.04億2.20億2.18億+1.83%+1.64%-1.10%+9.73%+25.09%+32.43%+19.86%2.82%0.69%虧損119.091.29%房地產投資信託 - 零售
UEUrban Edge Properties
22.0800.180+0.82%49.36萬1089.22萬22.00021.90022.18021.96526.79億26.75億1.21億1.21億+3.13%+4.64%+3.95%+11.51%+35.53%+51.46%+24.04%2.99%0.41%8.9410.460.98%房地產投資信託 - 零售
ROICRetail Opportunity Investments Corp.
16.0600.130+0.82%71.32萬1144.96萬16.03015.93016.14515.99020.47億19.79億1.27億1.23億+3.21%+3.61%+3.13%+20.27%+32.76%+39.49%+18.33%3.74%0.58%59.4859.480.97%房地產投資信託 - 零售
PECOPhillips Edison
37.2600.270+0.73%46.68萬1739.62萬37.17036.99037.43536.95045.64億45.37億1.23億1.22億+3.16%+1.81%-2.85%+7.16%+15.11%+11.34%+5.08%3.12%0.38%76.0477.631.31%房地產投資信託 - 零售
NNNNNN REIT
49.3600.340+0.69%70.86萬3497.70萬49.02049.02049.57049.02090.65億89.90億1.84億1.82億+3.76%+1.96%+1.90%+8.46%+23.55%+46.18%+19.24%4.58%0.39%22.2322.851.12%房地產投資信託 - 零售
CBLCBL & Associates Properties
26.7200.160+0.60%12.17萬325.53萬26.64026.56026.98026.6308.22億4.57億3074.93萬1710.19萬+6.84%+6.12%+5.61%+4.35%+28.06%+35.95%+15.20%5.80%0.71%29.04157.181.32%房地產投資信託 - 零售
BRXBrixmor Property Group
27.9000.160+0.58%141.00萬3932.89萬27.84027.74028.03027.72084.08億83.27億3.01億2.98億+2.84%+1.68%+0.45%+14.03%+31.00%+42.07%+25.46%3.86%0.47%28.7627.621.12%房地產投資信託 - 零售
FRTFRT信托
113.5000.320+0.28%42.28萬4795.75萬113.060113.180114.030113.06094.97億93.85億8367.04萬8269.01萬+1.71%+2.11%-0.80%+4.47%+12.95%+33.13%+13.63%3.84%0.51%33.2840.540.86%房地產投資信託 - 零售
SPG西蒙地產
175.0300.400+0.23%126.40萬2.21億174.710174.630175.790174.050570.67億565.64億3.26億3.23億+3.43%+3.85%+6.50%+13.02%+25.82%+70.03%+27.53%4.43%0.39%22.2425.081.00%房地產投資信託 - 零售
BFSSaul Centers
40.6800.080+0.20%6.27萬255.68萬40.81040.60041.19040.6159.82億5.46億2413.62萬1342.02萬+2.13%-0.46%+2.03%+5.60%+16.84%+25.00%+10.10%5.80%0.47%22.8523.511.42%房地產投資信託 - 零售
ALEX亞歷山大與鮑德溫公司
18.8100.020+0.11%21.02萬396.34萬18.87018.79018.95018.81013.66億13.47億7262.18萬7163.07萬+0.70%0.00%-4.11%+2.72%+21.80%+20.53%+2.76%4.72%0.29%34.2045.880.75%房地產投資信託 - 零售
ALX亞歷山大公司
232.970-0.830-0.36%1.50萬352.59萬235.500233.800238.500232.97011.90億4.95億510.73萬212.54萬+0.91%-1.14%-4.86%-2.06%+14.64%+41.40%+15.79%7.73%0.71%23.2011.672.37%房地產投資信託 - 零售
CURBCurbline Properties
23.150-0.180-0.77%90.38萬2090.93萬22.83023.33023.48022.44024.28億8.53億1.05億3683.69萬-4.50%+6.83%+12.93%+12.93%+12.93%+12.93%+12.93%--2.45%76.910.004.46%房地產投資信託 - 零售
SITCSITE Centers
16.980-0.260-1.51%148.49萬2526.90萬17.22017.24017.30516.8408.90億8.14億5239.05萬4794.52萬-2.13%+2.41%+48.49%+39.97%+61.25%+90.76%+62.61%12.25%3.10%1.993.512.70%房地產投資信託 - 零售
WHLRWheeler Real Estate Investment Trust
10.1400-0.2300-2.22%17.60萬178.63萬10.000010.370010.55009.9000908.65萬813.00萬89.61萬80.18萬+3.89%-24.27%-49.85%-57.11%-80.81%-97.51%-90.77%--21.95%虧損虧損6.27%房地產投資信託 - 零售