WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
3.9800.110+2.84%892.003382.003.7263.8703.9803.7263762.39萬2646.45萬945.33萬664.94萬+1.27%-0.50%+0.88%+33.11%+84.26%+110.58%+30.32%--0.01%0.000.006.57%房地產投資信託 - 零售
SKTTanger
33.7900.870+2.64%112.95萬3797.92萬32.65032.92033.97032.59038.25億37.36億1.13億1.11億+1.14%+4.29%-5.14%-0.17%+2.78%+19.33%-0.17%3.21%1.02%38.4038.404.19%房地產投資信託 - 零售
ORealty Income
58.0101.400+2.47%820.21萬4.74億56.75056.61058.27056.750507.71億506.63億8.75億8.73億+3.07%+1.81%+0.80%+10.20%-4.22%+14.22%+10.20%5.40%0.94%55.2546.042.69%房地產投資信託 - 零售
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
30.7700.740+2.46%4977.0015.20萬30.50030.03030.77030.5002.91億2.05億945.33萬664.94萬+1.62%+0.16%+1.08%+16.20%+44.46%+103.63%+13.38%--0.08%0.000.000.90%房地產投資信託 - 零售
GTYGetty Realty
31.1800.540+1.76%65.98萬2057.69萬30.65030.64031.40030.51017.16億16.62億5502.77萬5331.49萬+3.44%+2.70%+1.35%+5.09%+3.36%+21.42%+5.09%5.84%1.24%24.9424.942.91%房地產投資信託 - 零售
BRXBrixmor Property Group
26.5500.440+1.69%224.34萬5942.19萬26.16026.11026.66026.12081.25億80.51億3.06億3.03億+1.72%+2.31%-5.14%-3.63%-1.68%+20.81%-3.63%4.16%0.74%23.9223.922.07%房地產投資信託 - 零售
FCPTFour Corners Property Trust
28.7000.475+1.68%126.06萬3619.60萬28.43028.22528.97028.20828.69億28.29億9997.09萬9856.37萬+2.04%+2.98%+0.14%+7.08%+2.91%+23.77%+7.08%4.84%1.28%26.8226.822.70%房地產投資信託 - 零售
SITCSITE Centers
12.8400.210+1.66%113.85萬1456.36萬12.60012.63012.87012.4706.73億6.37億5243.04萬4964.19萬-2.36%+0.39%-4.82%-16.02%-26.16%+15.09%-16.02%8.10%2.29%1.311.313.17%房地產投資信託 - 零售
KIM金科
21.2400.310+1.48%407.17萬8621.74萬20.95020.93021.33020.810144.33億140.96億6.79億6.64億-0.42%+2.41%-2.54%-8.28%-5.38%+16.33%-8.28%4.57%0.61%38.6238.622.48%房地產投資信託 - 零售
PECOPhillips Edison
36.4900.530+1.47%79.65萬2899.27萬35.96035.96036.66035.93545.69億45.44億1.25億1.25億+2.01%+3.87%-1.70%-1.74%+1.63%+7.65%-1.74%3.26%0.64%71.5571.552.02%房地產投資信託 - 零售
CURBCurbline Properties
24.1900.330+1.38%53.71萬1296.98萬23.83023.86024.31023.80025.45億8.91億1.05億3683.69萬+2.07%+2.33%-0.09%+4.90%+5.04%+20.11%+4.90%--1.46%254.63254.632.14%房地產投資信託 - 零售
IVTInvenTrust Properties
29.3700.388+1.34%34.38萬1007.13萬29.00028.98229.49028.81022.75億22.61億7746.03萬7697.30萬+0.58%+1.79%-1.07%-1.72%+1.25%+21.77%-1.72%3.08%0.45%154.58154.582.35%房地產投資信託 - 零售
NNNNNN REIT
42.6500.560+1.33%147.04萬6259.02萬42.28042.09042.83042.17580.20億79.42億1.88億1.86億+2.72%+0.66%-0.40%+5.96%-8.46%+6.48%+5.96%5.37%0.79%19.8419.841.56%房地產投資信託 - 零售
REGRegency Centers Corp.
73.7600.890+1.22%198.66萬1.46億73.23072.87074.00072.720133.89億120.19億1.82億1.63億+1.82%+3.26%-4.20%+0.73%+6.11%+28.60%+0.73%3.68%1.22%34.9634.961.76%房地產投資信託 - 零售
SPG西蒙地產
166.0801.800+1.10%240.93萬3.99億163.670164.280166.780163.580541.88億508.18億3.26億3.06億-0.02%-0.47%-10.46%-2.36%+0.30%+13.70%-2.36%4.88%0.79%22.0923.791.95%房地產投資信託 - 零售
ADC美國同意房地產公司
77.1900.813+1.06%175.00萬1.35億77.01076.37778.00076.61582.79億81.20億1.07億1.05億+2.29%+0.37%+4.54%+10.70%+6.65%+41.27%+10.70%3.89%1.66%43.3743.371.81%房地產投資信託 - 零售
EPRTEssential Properties Realty Trust, Inc.
32.6400.335+1.04%161.81萬5279.53萬32.37032.30532.86032.11061.29億60.98億1.88億1.87億+1.94%+3.32%+0.30%+5.30%+2.63%+29.37%+5.30%3.55%0.87%28.3828.382.32%房地產投資信託 - 零售
FRTFRT信托
97.8200.890+0.92%98.23萬9585.40萬97.41096.93098.09096.55083.91億75.79億8578.01萬7747.70萬-0.45%-0.09%-7.26%-11.75%-11.28%+0.09%-11.75%4.48%1.27%28.6028.601.59%房地產投資信託 - 零售
PINEAlpine Income Property Trust
16.7200.110+0.66%9.63萬161.14萬16.64016.61016.82516.6062.39億2.18億1427.30萬1302.29萬+1.95%+3.15%+2.66%+1.38%-1.57%+15.36%+1.38%6.64%0.74%72.7088.001.32%房地產投資信託 - 零售
AKR阿卡迪亞房地產信托
20.9500.120+0.58%198.77萬4166.35萬20.83020.83021.15020.69025.07億24.91億1.20億1.19億-1.58%-2.21%-7.51%-12.45%-7.30%+28.81%-12.45%3.53%1.67%110.26110.262.21%房地產投資信託 - 零售
UEUrban Edge Properties
19.0000.100+0.53%103.17萬1956.97萬18.92018.90019.14018.73023.88億23.84億1.26億1.25億-0.63%+1.88%-6.67%-10.70%-8.14%+16.15%-10.70%3.58%0.82%31.6731.672.17%房地產投資信託 - 零售
MAC馬塞里奇房產
17.1700.090+0.53%337.68萬5763.78萬16.99017.08017.40016.82043.35億43.10億2.52億2.51億-3.54%+0.35%-5.81%-13.00%-2.19%+6.43%-13.00%3.96%1.35%虧損虧損3.40%房地產投資信託 - 零售
KRG凱特地產信托
22.3700.100+0.45%227.78萬5097.50萬22.25022.27022.52522.12049.14億48.69億2.20億2.18億-1.54%+0.99%-4.07%-10.35%-11.85%+10.42%-10.35%3.40%1.05%1118.501118.501.82%房地產投資信託 - 零售
ALEX亞歷山大與鮑德溫公司
17.2300.060+0.35%37.45萬644.55萬17.02017.17017.26017.02012.53億12.36億7271.14萬7171.95萬-0.58%-2.32%-2.77%-1.62%-6.02%+11.85%-1.62%5.18%0.52%20.7620.761.40%房地產投資信託 - 零售
WSRWhitestone REIT
14.5700.040+0.28%24.12萬352.25萬14.49014.53014.77514.3987.42億6.53億5089.49萬4482.33萬-0.07%+1.75%+7.29%+3.84%+11.20%+23.46%+3.84%3.40%0.54%20.2420.242.59%房地產投資信託 - 零售
BFSSaul Centers
36.0700.030+0.08%8.97萬324.04萬35.93036.04036.50935.7308.73億4.85億2420.08萬1345.70萬-0.22%-0.08%-1.85%-5.55%-9.16%+0.97%-5.55%6.54%0.67%22.1322.132.16%房地產投資信託 - 零售
NTSTNetstreit
15.8500.010+0.06%144.23萬2301.54萬15.87015.84016.26015.83012.95億12.87億8169.89萬8122.27萬+3.66%+3.19%+7.17%+13.61%+4.33%-8.54%+13.61%5.24%1.78%虧損虧損2.72%房地產投資信託 - 零售
CBLCBL & Associates Properties
26.580-0.040-0.15%12.52萬333.17萬26.53026.62026.77026.4958.22億4.97億3093.59萬1868.45萬-2.46%-3.10%-11.29%-5.68%+11.14%+28.34%-5.68%6.02%0.67%14.2114.211.03%房地產投資信託 - 零售
ALX亞歷山大公司
209.160-1.920-0.91%2.29萬480.85萬211.000211.080211.770208.18510.68億4.45億510.73萬212.54萬-2.33%-0.58%-2.32%+6.90%-5.48%+4.85%+6.90%8.61%1.08%24.7224.721.70%房地產投資信託 - 零售
WHLRWheeler Real Estate Investment Trust
3.1600-0.1400-4.24%10.37萬34.47萬3.06003.30003.56182.9200186.29萬177.28萬58.95萬56.10萬-33.47%-47.33%-71.40%-95.31%-99.42%-99.86%-95.31%--18.48%虧損虧損19.45%房地產投資信託 - 零售