CBLCBL & Associates Properties
30.6950.835+2.80%12.88萬392.55萬29.91529.86030.75529.8509.44億4.73億3074.93萬1541.23萬+1.50%+4.02%-3.32%+24.70%+23.98%+33.16%+4.37%5.13%0.84%30.39180.563.03%房地產投資信託 - 零售
ALX亞歷山大公司
199.4103.190+1.63%1.56萬311.00萬197.490196.220200.500198.00010.18億4.24億510.73萬212.54萬-1.43%-0.94%-10.06%-10.93%-8.87%-1.17%-0.32%9.03%0.74%21.569.991.27%房地產投資信託 - 零售
FCPTFour Corners Property Trust
27.2200.410+1.53%30.58萬830.57萬27.00026.81027.34026.80026.33億25.97億9673.38萬9541.38萬-0.73%+1.72%-5.43%-3.31%+7.27%+14.75%+0.29%5.07%0.32%25.4425.442.01%房地產投資信託 - 零售
SPG西蒙地產
176.0852.555+1.47%57.83萬1.01億173.950173.530176.250173.623574.53億538.79億3.26億3.06億+1.31%+2.67%-1.87%+6.51%+20.20%+31.62%+2.25%4.49%0.19%23.4225.231.51%房地產投資信託 - 零售
PECOPhillips Edison
37.4900.540+1.46%49.21萬1836.61萬37.05036.95037.54936.94045.96億45.69億1.23億1.22億-2.67%-1.88%-4.06%+4.43%+12.40%+8.52%+0.08%3.13%0.40%79.7778.101.65%房地產投資信託 - 零售
MAC馬塞里奇房產
20.5210.281+1.39%84.04萬1719.87萬20.25020.24020.61020.19051.76億51.46億2.52億2.51億-0.29%+2.45%-4.46%+15.17%+33.61%+42.99%+3.02%3.31%0.34%57.00虧損2.08%房地產投資信託 - 零售
PINEAlpine Income Property Trust
16.9050.225+1.35%6.00萬101.19萬16.76016.68016.99016.6702.41億2.20億1427.30萬1302.10萬+2.95%+2.64%-3.56%-1.85%+7.18%+6.79%+0.68%6.54%0.46%73.5088.971.92%房地產投資信託 - 零售
BRXBrixmor Property Group
27.6000.358+1.31%79.07萬2179.78萬27.29027.24327.65027.27083.37億82.61億3.02億2.99億+0.51%+0.84%-6.81%+2.35%+17.90%+27.74%+0.18%3.95%0.26%25.5627.331.40%房地產投資信託 - 零售
ORealty Income
53.2900.690+1.31%317.56萬1.69億52.58552.60053.30852.540464.04億463.10億8.71億8.69億+0.91%+1.41%-4.66%-12.14%-2.20%-2.68%+0.27%5.84%0.37%49.3442.291.46%房地產投資信託 - 零售
GTYGetty Realty
29.9450.365+1.23%26.52萬789.15萬29.75529.58029.95029.60016.47億15.93億5501.74萬5319.51萬-1.04%-2.50%-6.23%-1.68%+5.16%+9.99%-0.61%6.01%0.50%25.8126.041.18%房地產投資信託 - 零售
KRG凱特地產信托
25.0200.290+1.17%62.46萬1558.33萬24.82524.73025.05024.72054.96億54.48億2.20億2.18億-1.11%+0.12%-7.13%-2.34%+8.19%+16.86%-0.87%3.00%0.29%虧損113.731.33%房地產投資信託 - 零售
SKTTanger
34.4000.390+1.15%24.38萬836.14萬34.14034.01034.44034.00038.08億37.25億1.11億1.08億-0.32%-0.52%-6.78%+3.59%+26.53%+32.35%+0.79%3.11%0.23%39.5437.391.29%房地產投資信託 - 零售
WSRWhitestone REIT
14.1900.160+1.14%10.75萬152.29萬14.04514.03014.22014.0407.19億6.33億5064.65萬4463.39萬+0.25%-2.10%-1.08%+6.31%+4.12%+26.28%+0.46%3.45%0.24%34.6137.341.28%房地產投資信託 - 零售
REGRegency Centers Corp.
73.0300.820+1.14%76.76萬5584.99萬72.48072.21073.14572.160132.55億118.96億1.82億1.63億-2.12%-0.25%-0.85%+5.07%+15.89%+16.99%-1.22%3.67%0.47%34.4535.801.36%房地產投資信託 - 零售
IVTInvenTrust Properties
30.0800.300+1.01%27.75萬833.53萬29.92029.78030.20029.79023.20億23.09億7713.04萬7677.61萬+1.04%+2.02%-2.57%+4.13%+17.61%+23.70%-0.17%2.97%0.36%300.80376.001.38%房地產投資信託 - 零售
KIM金科
23.1700.200+0.87%177.83萬4118.87萬23.04022.97023.25023.005156.18億151.57億6.74億6.54億-1.86%-0.47%-7.50%+2.37%+12.81%+16.25%-1.11%4.14%0.27%42.9122.721.07%房地產投資信託 - 零售
ADC美國同意房地產公司
70.3400.600+0.86%56.99萬4010.49萬69.80069.74070.65569.39076.38億75.00億1.09億1.07億-0.30%-0.03%-6.52%-3.76%+9.94%+16.67%-0.16%4.24%0.53%38.8641.381.81%房地產投資信託 - 零售
SITCSITE Centers
15.1250.125+0.83%47.40萬715.45萬15.07015.00015.14514.9207.93億7.51億5243.02萬4962.42萬-1.21%-0.95%-3.17%-13.32%+28.90%+49.67%-1.08%10.31%0.96%1.103.131.50%房地產投資信託 - 零售
BFSSaul Centers
38.5350.295+0.77%3.28萬126.28萬38.38038.24038.70738.2109.31億5.19億2417.08萬1345.62萬-0.99%+0.04%-5.67%-3.35%+1.91%+4.11%-0.68%6.12%0.24%20.7222.271.30%房地產投資信託 - 零售
FRTFRT信托
109.6800.730+0.67%40.96萬4496.01萬108.990108.950110.320108.85593.19億84.16億8496.41萬7673.22萬-1.79%+0.76%-2.63%+1.02%+5.11%+12.07%-1.06%3.98%0.53%31.8839.171.35%房地產投資信託 - 零售
NNNNNN REIT
40.3700.260+0.65%56.45萬2278.57萬40.22040.11040.52040.00075.70億75.05億1.88億1.86億-0.88%-1.03%-6.44%-14.18%-8.25%-0.79%-1.18%5.64%0.30%18.6918.691.30%房地產投資信託 - 零售
UEUrban Edge Properties
21.3650.135+0.64%35.30萬753.48萬21.33021.23021.40021.26026.68億26.64億1.25億1.25億-1.09%-0.12%-5.62%+1.07%+12.21%+23.22%-0.63%3.14%0.28%9.5810.130.66%房地產投資信託 - 零售
AKR阿卡迪亞房地產信托
24.0300.130+0.54%69.37萬1671.80萬24.08023.90024.19023.90028.75億28.57億1.20億1.19億+0.30%+0.51%-4.75%+5.73%+25.76%+48.34%-0.54%3.04%0.58%218.45120.151.21%房地產投資信託 - 零售
CURBCurbline Properties
23.5200.090+0.38%22.84萬536.21萬24.16023.43023.61023.24524.71億8.66億1.05億3683.69萬-0.44%+7.97%-1.23%-0.94%+15.97%+15.97%+1.29%--0.62%392.0078.401.56%房地產投資信託 - 零售
ALEX亞歷山大與鮑德溫公司
17.6900.060+0.34%14.65萬258.51萬17.69017.63017.69517.57512.85億12.67億7263.29萬7164.50萬+0.74%-0.18%-8.40%-3.05%+2.26%+1.78%-0.28%5.03%0.20%29.0043.150.68%房地產投資信託 - 零售
NTSTNetstreit
13.9850.045+0.32%50.41萬703.92萬13.98013.94014.07513.87511.41億11.36億8158.39萬8120.74萬-0.82%-2.07%-11.09%-8.23%-15.24%-17.58%-1.17%5.90%0.62%虧損127.141.44%房地產投資信託 - 零售
ROICRetail Opportunity Investments Corp.
17.3800.020+0.12%47.87萬831.94萬17.36017.36017.39017.36022.21億21.46億1.28億1.23億+0.17%+0.58%+0.58%+13.18%+34.48%+31.71%+0.12%3.45%0.39%38.9764.370.17%房地產投資信託 - 零售
WHLRPWheeler Real Estate Investment Trust, Inc. - Preferred Stock
3.050-0.047-1.50%3301.001.01萬3.0103.0973.1003.0102883.24萬2028.06萬945.33萬664.94萬+1.67%+8.16%-4.69%+4.10%+34.96%+134.62%-0.13%--0.05%0.000.002.91%房地產投資信託 - 零售
WHLRDWheeler Real Estate Investment Trust
26.340-0.500-1.86%9201.0024.03萬26.43026.84026.43025.9002.49億1.75億945.33萬664.94萬+2.13%+6.42%-0.23%+21.38%+31.70%+93.75%-2.95%--0.14%0.000.001.98%房地產投資信託 - 零售
WHLRWheeler Real Estate Investment Trust
3.4400-0.1100-3.10%14.03萬48.66萬3.45003.55003.61963.3700222.62萬222.60萬64.72萬64.71萬-9.47%-18.87%-40.17%-83.30%-94.54%-98.30%+2.08%--21.69%虧損0.007.03%房地產投資信託 - 零售