房地產投資信託 - 多元化

添加自選
  • 701.410
  • -0.777-0.11%
收盤價 09/12 16:00 (美東)
705.161最高價698.872最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SQFTPresidio Property Trust
0.67000.0287+4.48%2.74萬1.84萬0.61000.64130.71000.6100973.62萬683.95萬1453.16萬1020.82萬+1.78%-1.47%+6.35%-12.99%-48.46%-8.96%-34.95%6.87%0.27%虧損0.9915.59%房地產投資信託 - 多元化
OLPOne Liberty Properties
27.5300.670+2.49%4.45萬121.74萬27.07026.86027.55027.0705.87億4.93億2134.03萬1790.23萬+3.46%+3.46%+11.68%+17.92%+23.36%+52.16%+30.62%6.54%0.25%18.2319.951.79%房地產投資信託 - 多元化
CTOCTO Realty Growth
18.9100.420+2.27%73.93萬1396.26萬18.56018.49019.08518.5604.37億3.84億2312.02萬2029.32萬+0.30%+0.72%+0.20%+10.91%+16.28%+22.07%+16.39%8.04%3.64%38.59630.332.84%房地產投資信託 - 多元化
AATAmerican Assets Trust
26.3400.540+2.09%16.98萬446.56萬25.94025.80026.54525.86016.04億13.74億6089.37萬5218.13萬+1.50%-1.06%+7.47%+23.84%+26.53%+34.50%+22.24%5.05%0.33%29.6031.362.66%房地產投資信託 - 多元化
GIPRGeneration Income Properties
2.1400.040+1.90%2.56萬5.44萬2.1002.1002.2002.1001160.56萬949.24萬542.32萬443.57萬-5.73%-14.23%+8.63%-46.50%-42.92%-43.79%-42.51%20.05%0.58%虧損虧損4.76%房地產投資信託 - 多元化
ESRTEmpire State Realty Trust
10.3000.190+1.88%94.20萬968.52萬10.17010.11010.37510.15017.04億13.85億1.65億1.35億-2.09%-2.74%+0.59%+11.35%+1.96%+17.93%+7.07%1.36%0.70%39.6234.332.23%房地產投資信託 - 多元化
GOOD格拉德斯通商業
15.7200.290+1.88%25.30萬395.46萬15.40015.43015.78015.3906.69億6.59億4253.33萬4193.30萬+3.42%+3.42%+7.90%+14.92%+19.76%+27.15%+25.87%7.63%0.60%虧損虧損2.53%房地產投資信託 - 多元化
NXDTNexPoint Diversified Real Estate Trust
6.0500.090+1.51%7.56萬45.76萬6.0505.9606.1315.9602.46億2.10億4065.01萬3478.77萬+6.33%+2.89%+13.51%+33.69%+6.18%-18.85%-9.23%9.92%0.22%虧損虧損2.87%房地產投資信託 - 多元化
GNLGlobal Net Lease
8.7300.110+1.28%102.64萬895.39萬8.6808.6208.8008.63020.12億20.00億2.30億2.29億+0.34%+1.75%+5.69%+26.00%+20.49%-11.03%-2.07%15.84%0.45%虧損虧損1.97%房地產投資信託 - 多元化
AHHArmada Hoffler Properties
11.8600.130+1.11%19.42萬230.10萬11.79011.73011.93511.7108.05億7.89億6787.29萬6651.50萬-1.00%-3.42%+4.86%+9.77%+14.59%+10.98%-0.33%6.75%0.29%虧損虧損1.92%房地產投資信託 - 多元化
EPRTEssential Properties Realty Trust, Inc.
32.3900.320+1.00%169.49萬5495.19萬32.15032.07032.65032.07056.79億56.53億1.75億1.75億+0.87%+2.76%+8.11%+18.39%+27.68%+42.92%+29.48%3.52%0.97%27.6826.121.81%房地產投資信託 - 多元化
SAFESafehold
25.7100.230+0.90%35.13萬904.40萬25.69025.48025.95025.60018.37億14.24億7143.60萬5538.16萬+3.46%+2.76%+10.63%+40.96%+24.15%+36.26%+11.90%2.75%0.63%虧損虧損1.37%房地產投資信託 - 多元化
WPCW.P. Carey
62.2100.090+0.14%67.46萬4190.80萬62.12062.12062.39061.740136.14億135.13億2.19億2.17億+2.44%+4.19%+9.37%+13.95%+13.62%+6.20%-0.94%5.89%0.31%23.9318.971.05%房地產投資信託 - 多元化
MDRRMedalist Diversified REIT
12.2500.0000.00%6732.008.25萬12.16812.25012.45012.0701369.66萬741.32萬111.81萬60.52萬+0.01%-2.78%+1.41%+3.90%+1.69%+18.03%+17.81%0.49%1.11%10.53虧損3.10%房地產投資信託 - 多元化
BNLBroadstone Net Lease
18.300-0.060-0.33%99.67萬1823.26萬18.30018.36018.41518.14534.50億34.11億1.89億1.86億+0.44%-0.33%+5.11%+21.53%+25.33%+20.93%+10.33%4.67%0.54%22.0522.051.47%房地產投資信託 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
23.025-0.085-0.37%2079.004.78萬23.01023.11023.02522.9605.20億5.20億2258.00萬2258.00萬+0.55%+0.33%-0.80%+1.61%+0.91%+18.10%+17.36%--0.01%0.000.000.28%房地產投資信託 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
20.850-0.080-0.38%5535.0011.56萬20.93020.93020.95020.8505.77億5.77億2769.46萬2769.46萬-0.29%-0.81%+3.58%+4.89%+8.53%+17.09%+12.78%--0.02%0.000.000.48%房地產投資信託 - 多元化
VICIVICI Properties
33.570-0.280-0.83%710.29萬2.39億33.85033.85033.98533.420351.54億350.24億10.47億10.43億-0.06%+1.39%+6.20%+20.82%+16.72%+12.66%+8.43%4.94%0.68%13.1613.591.67%房地產投資信託 - 多元化