房地產投資信託 - 多元化

添加自選
  • 689.962
  • +5.149+0.75%
收盤價 11/27 16:00 (美東)
695.436最高價686.627最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NXDTNexPoint Diversified Real Estate Trust
5.7400.230+4.17%11.02萬63.30萬5.5905.5105.8105.5902.41億2.06億4192.49萬3590.89萬+10.60%+4.60%+10.32%+7.96%+28.72%-10.37%-9.13%10.45%0.31%虧損虧損3.99%房地產投資信託 - 多元化
SAFESafehold
21.3200.680+3.29%26.83萬570.63萬20.78020.64021.49020.78015.23億11.81億7143.62萬5538.26萬+4.36%+4.82%-3.83%-13.97%+13.67%+11.87%-6.58%3.32%0.48%12.05虧損3.44%房地產投資信託 - 多元化
FVRFrontView REIT
19.2400.480+2.56%29.37萬560.75萬18.70018.76019.26518.7003.09億2.54億1606.82萬1320.00萬+4.79%+0.94%+1.00%+1.26%+1.26%+1.26%+1.26%--2.23%虧損虧損3.01%房地產投資信託 - 多元化
CTOCTO Realty Growth
20.4400.450+2.25%42.41萬862.73萬20.12019.99020.45020.1206.13億5.55億2997.62萬2717.69萬+4.98%+3.76%+4.71%+9.73%+19.08%+31.94%+25.81%7.44%1.56%33.51681.331.65%房地產投資信託 - 多元化
OLPOne Liberty Properties
30.1500.640+2.17%5.74萬172.95萬29.75029.51030.28029.7156.45億5.43億2138.71萬1801.62萬+5.94%+5.98%+11.75%+15.32%+32.97%+59.08%+45.38%5.97%0.32%18.5021.851.91%房地產投資信託 - 多元化
WPCW.P. Carey
57.5100.670+1.18%88.54萬5112.89萬57.25056.84058.30057.250125.86億124.91億2.19億2.17億+1.63%+3.79%+2.35%-3.68%+5.41%-2.01%-7.13%6.03%0.41%22.7317.531.85%房地產投資信託 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
24.1700.280+1.17%2.38萬57.39萬24.03523.89024.25024.0355.46億5.46億2258.00萬2258.00萬+0.29%+1.04%+0.85%+7.31%+9.37%+28.74%+25.34%--0.11%0.000.000.90%房地產投資信託 - 多元化
EPRTEssential Properties Realty Trust, Inc.
34.3100.350+1.03%79.97萬2749.69萬34.09033.96034.72534.04060.16億59.90億1.75億1.75億+2.23%+3.78%+6.35%+7.17%+27.40%+50.52%+38.33%3.35%0.46%30.1027.672.02%房地產投資信託 - 多元化
GOOD格拉德斯通商業
17.6600.150+0.86%24.26萬430.25萬17.63017.51017.87517.6207.76億7.65億4391.93萬4331.89萬+5.12%+4.12%+12.00%+18.71%+28.00%+53.64%+44.01%6.80%0.56%84.10虧損1.46%房地產投資信託 - 多元化
VICIVICI Properties
32.6000.220+0.68%463.46萬1.51億32.45032.38032.87532.440343.66億342.46億10.54億10.50億+1.49%+4.12%+0.56%-1.77%+18.14%+15.27%+6.66%5.15%0.44%12.0713.201.34%房地產投資信託 - 多元化
BNLBroadstone Net Lease
17.5200.080+0.46%92.49萬1625.62萬17.56017.44017.68017.51033.03億32.63億1.89億1.86億+2.82%+2.94%-3.26%-3.50%+19.57%+17.38%+7.28%4.94%0.50%23.3621.110.98%房地產投資信託 - 多元化
MDRRMedalist Diversified REIT
12.3900.010+0.08%2444.003.02萬12.30612.38012.39012.2851381.80萬713.99萬111.53萬57.63萬-0.08%+0.81%+2.40%-2.35%+7.22%+19.74%+19.74%0.89%0.42%虧損虧損0.85%房地產投資信託 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
21.490-0.010-0.05%7.88萬170.02萬21.70021.50021.89021.4605.95億5.95億2769.46萬2769.46萬-2.00%-1.49%-2.65%+4.31%+9.61%+28.89%+18.26%--0.29%0.000.002.00%房地產投資信託 - 多元化
AATAmerican Assets Trust
28.610-0.060-0.21%19.57萬562.89萬28.83028.67029.15028.60017.42億14.93億6089.37萬5218.26萬+3.40%+4.61%+2.95%+8.52%+35.33%+50.73%+32.78%4.67%0.38%32.1534.061.92%房地產投資信託 - 多元化
AHHArmada Hoffler Properties
11.090-0.060-0.54%47.19萬524.73萬11.16011.15011.23011.0718.84億8.65億7969.37萬7802.34萬+1.37%+0.64%+1.28%-6.47%+5.16%+8.44%-5.21%7.30%0.61%虧損虧損1.43%房地產投資信託 - 多元化
GNLGlobal Net Lease
7.520-0.050-0.66%154.91萬1171.34萬7.6307.5707.7157.52017.34億17.24億2.31億2.29億+3.16%+0.53%-6.12%-9.80%+8.88%-1.16%-12.79%16.73%0.68%虧損虧損2.58%房地產投資信託 - 多元化
MKZRMackenzie Realty Capital
3.237-0.043-1.32%3597.001.15萬3.2003.2803.2373.2004348.62萬4340.33萬1343.58萬1341.02萬-0.72%-21.82%-12.82%+4.65%-36.71%-28.82%-28.82%7.72%0.03%虧損虧損1.12%房地產投資信託 - 多元化
ESRTEmpire State Realty Trust
11.080-0.170-1.51%123.55萬1374.48萬11.27011.25011.39011.01018.48億15.05億1.67億1.36億+2.78%+4.53%+2.78%+4.68%+21.68%+25.43%+15.57%1.26%0.91%41.0436.933.38%房地產投資信託 - 多元化
GIPRGeneration Income Properties
1.830-0.040-2.14%1.20萬2.23萬1.8901.8701.8901.830992.44萬809.81萬542.32萬442.52萬-1.08%0.00%-6.15%-18.67%-56.33%-50.61%-50.84%17.05%0.27%虧損虧損3.21%房地產投資信託 - 多元化
SQFTPresidio Property Trust
0.6110-0.0339-5.26%6697.004362.000.67000.64490.67000.6110880.10萬613.72萬1440.43萬1004.45萬+22.20%-10.55%-10.28%-10.45%-25.49%-33.14%-40.68%3.76%0.07%虧損0.909.15%房地產投資信託 - 多元化

新聞