概念版塊個股詳情
ARK持倉 添加自選

ARK投資管理有限公司由著名投資人凱茜·伍德2014年於紐約創立,該機構擅長挖掘並投資顛覆性科技創新企業。由於其出色的投資業績和獨特的投資理念,ARK旗下的交易所交易基金(ETF)產品受到了投資者和分析人士的熱烈關注。ARK目前有八隻交易所交易基金,分別是: ARKK、ARKW、ARKG、ARKQ、ARKF、ARKX、PRNT、LZRL。

  • 875.665
  • +1.283+0.15%
交易中 11/21 10:11 (美東)
887.043最高價867.628最低價
成分股: 15只領漲股: PATH+3.72%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PATHUiPath
13.3500.480+3.73%218.46萬2929.00萬13.16012.87013.55013.09073.42億58.03億5.50億4.35億+5.62%-0.22%+6.97%+6.12%+12.00%-27.25%-46.26%--0.50%虧損虧損3.57%軟體 - 基礎架構
SHOPShopify
106.9553.015+2.90%213.24萬2.26億103.740103.940107.160103.3101381.97億1292.05億12.92億12.08億-1.95%+25.02%+34.00%+47.46%+79.15%+52.03%+37.30%--0.18%99.961069.553.70%軟體 - 應用
NTLAIntellia Therapeutics
13.4850.365+2.78%80.75萬1108.63萬13.23013.12014.12013.23013.73億13.56億1.02億1.01億-10.81%-15.72%-14.92%-39.66%-42.67%-56.54%-55.77%--0.80%虧損虧損6.78%生物技術
SQBlock
90.9701.270+1.42%210.06萬1.90億90.74089.70091.28789.624563.84億492.12億6.20億5.41億+9.05%+20.86%+25.39%+40.65%+41.48%+52.51%+17.61%--0.39%54.474548.501.85%軟體 - 基礎架構
ZMZoom視頻通訊
79.9541.094+1.39%41.43萬3308.72萬78.96078.86080.50078.900246.09億200.51億3.08億2.51億-3.24%-0.29%+10.04%+13.10%+29.52%+23.90%+11.19%--0.17%28.5538.632.03%軟體 - 應用
UUnity Software
21.9100.280+1.29%241.54萬5304.04萬21.71021.63022.21921.59088.26億62.35億4.03億2.85億+16.30%-1.35%+7.35%+33.11%+21.52%-24.06%-46.42%--0.85%虧損虧損2.91%軟體 - 應用
HOODRobinhood
36.3650.285+0.79%729.56萬2.66億36.88036.08036.92036.100321.46億275.59億8.84億7.58億+12.86%+23.86%+33.60%+78.96%+70.89%+338.66%+185.44%--0.96%62.70虧損2.27%資本市場
DKNGDraftKings
43.9600.160+0.37%99.99萬4388.38萬43.80043.80044.25043.490214.36億204.34億4.88億4.65億+6.85%+12.78%+19.52%+27.98%+23.76%+13.59%+24.71%--0.22%虧損虧損1.74%博彩
TSLA特斯拉
342.9050.875+0.26%1752.51萬60.29億344.050342.030347.990338.6001.10萬億9524.69億32.10億27.78億+10.20%+15.49%+31.64%+66.66%+94.51%+45.64%+38.00%--0.63%93.9579.752.75%汽車製造商
PLTRPalantir
62.080-0.040-0.06%1558.83萬9.77億62.05062.12063.38561.6901414.20億1278.05億22.78億20.59億+4.90%+11.10%+42.52%+104.48%+191.18%+223.33%+261.56%--0.76%310.40689.782.73%軟體 - 基礎架構
ROKURoku Inc
68.485-0.225-0.33%52.65萬3632.75萬69.52068.71069.85368.15099.44億86.64億1.45億1.27億-7.85%-4.92%-7.50%+2.45%+18.20%-27.86%-25.28%--0.42%虧損虧損2.48%娛樂
BEAMBeam Therapeutics
24.000-0.490-2.00%9.33萬224.91萬24.53024.49024.71023.84019.87億16.47億8280.56萬6863.38萬-8.78%-8.05%+8.65%-7.87%-1.56%-19.11%-11.83%--0.14%虧損虧損3.55%生物技術
RBLXRoblox
49.990-1.530-2.97%161.00萬8100.07萬51.03551.52051.39049.860328.05億247.60億6.56億4.95億-5.20%-5.87%+19.65%+13.28%+44.98%+31.07%+9.34%--0.33%虧損虧損2.97%電子遊戲與多媒體
CRSPCRISPR Therapeutics
45.721-1.539-3.26%38.37萬1773.42萬47.21047.26047.21045.61039.02億38.28億8535.35萬8371.83萬-2.41%-11.87%-4.65%-3.70%-20.00%-34.66%-26.96%--0.46%虧損虧損3.39%生物技術
COINCoinbase
302.343-17.667-5.52%776.33萬24.23億330.000320.010330.279301.800756.92億604.12億2.50億2.00億+8.43%+18.30%+44.55%+58.96%+30.66%+161.68%+73.84%--3.89%51.33817.148.90%財務資料與證券交易所