概念版塊個股詳情
以巴沖突 添加自選

  • 1316.756
  • +9.798+0.75%
收盤價 03/24 16:00 (美東)
1319.701最高價1307.866最低價
成分股: 24只領漲股: PLTR+6.37%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PLTRPalantir
96.7505.790+6.37%1.12億107.24億93.40090.96097.39092.2802269.13億2095.05億23.45億21.65億+10.76%+26.67%+6.69%+19.90%+162.62%+300.12%+27.93%--5.18%509.21509.215.62%軟體 - 基礎架構
HAL哈里伯頓
25.6000.860+3.48%1666.66萬4.25億25.11024.74025.68024.950222.23億220.86億8.68億8.63億+1.51%+2.85%-3.58%-1.82%-9.53%-31.75%-5.18%2.66%1.93%9.059.052.95%石油和天然氣設備與服務
MTEKMaris-Tech
2.53000.0640+2.60%6.44萬16.55萬2.58342.46602.63002.51001993.26萬910.53萬787.85萬359.89萬+2.02%+15.53%-1.56%-45.47%+30.41%+79.03%-49.80%--1.79%虧損虧損4.87%電子元器件
USEG美國能源
1.4000.030+2.19%19.65萬27.40萬1.4001.3701.4201.3804734.94萬1514.57萬3382.10萬1081.84萬-3.45%+4.48%-23.08%-6.04%+19.66%+34.62%-14.11%--1.82%虧損虧損2.92%石油和天然氣勘探及生產
RTX雷神技術
134.6902.320+1.75%552.53萬7.42億132.660132.370134.890131.9401794.24億1638.61億13.32億12.17億+2.00%+4.80%+7.38%+16.07%+13.04%+44.07%+16.98%1.84%0.45%37.9437.942.23%航空航太和國防
LHXL3Harris Technologies
210.7102.730+1.31%86.32萬1.81億209.140207.980211.070208.031395.54億393.71億1.88億1.87億-1.07%-3.28%+6.01%-0.55%-9.41%+1.46%+0.75%2.20%0.46%26.7726.771.46%航空航太和國防
GD通用動力
265.8802.470+0.94%102.32萬2.71億265.000263.410266.208263.600718.81億671.73億2.70億2.53億+0.26%-2.23%+7.96%+0.79%-10.51%-3.52%+1.44%2.14%0.41%19.5119.510.99%航空航太和國防
NOC諾斯羅普格魯曼
495.0804.360+0.89%62.67萬3.09億491.000490.720495.500489.095716.66億673.18億1.45億1.36億+0.93%-0.07%+10.53%+6.44%-5.20%+7.44%+5.97%1.63%0.46%17.4717.471.31%航空航太和國防
SHEL殼牌
71.2800.270+0.38%439.22萬3.12億70.96071.01071.35570.9102133.58億2080.77億29.93億29.19億+1.68%+6.72%+6.56%+17.80%+10.13%+10.87%+15.00%3.86%0.15%14.0914.090.63%石油和天然氣綜合
COP康菲石油
102.1900.270+0.26%676.83萬6.92億102.030101.920102.930101.5701300.25億1297.57億12.72億12.70億+2.85%+10.00%+3.41%+6.89%-0.94%-14.53%+3.88%3.05%0.53%13.0813.081.33%石油和天然氣勘探及生產
XOM埃克森美孚
115.8000.300+0.26%1420.75萬16.50億115.680115.500116.910115.5805024.73億5010.78億43.39億43.27億+1.79%+3.58%+4.07%+9.91%+1.71%+5.48%+8.61%3.32%0.33%14.7714.771.15%石油和天然氣綜合
CVX雪佛龍
165.0200.270+0.16%806.80萬13.33億164.690164.750166.430164.3152905.34億2818.00億17.61億17.08億+3.97%+4.73%+4.52%+16.70%+15.85%+11.32%+15.20%3.95%0.47%16.9816.981.28%石油和天然氣綜合
PRZOParaZero Technologies
0.8210.001+0.12%30.26萬25.16萬0.8500.8200.8690.8201369.40萬728.21萬1667.96萬886.98萬+0.74%+3.92%-23.27%-57.90%+34.55%+26.70%-59.56%--3.41%虧損虧損5.96%航空航太和國防
GOLD巴里克黃金
18.8900.020+0.11%1475.07萬2.79億18.93018.87019.06518.870325.55億323.76億17.23億17.14億-1.51%+3.79%+3.98%+21.85%-5.01%+25.90%+22.56%2.12%0.86%15.4815.481.03%黃金
FNVFranco-Nevada
155.790-0.040-0.03%92.83萬1.45億156.240155.830157.710155.400300.03億297.75億1.93億1.91億+1.11%+8.76%+11.81%+33.00%+24.82%+38.62%+32.83%0.92%0.49%54.2854.281.48%黃金
OXY西方石油
47.920-0.020-0.04%1015.95萬4.88億47.62047.94048.55047.560449.73億432.46億9.39億9.02億+1.40%+1.18%-3.40%+0.68%-5.19%-23.57%-2.52%1.84%1.13%19.6419.642.07%石油和天然氣勘探及生產
WPMWheaton Precious Metals
74.910-0.090-0.12%140.61萬1.06億74.69075.00075.72074.690339.85億339.23億4.54億4.53億-1.46%+7.47%+8.80%+30.71%+20.25%+68.71%+33.20%0.83%0.31%64.3064.301.37%黃金
AEM伊格爾礦業
104.180-0.160-0.15%193.47萬2.02億104.030104.340105.230103.660523.96億522.99億5.03億5.02億-1.04%+7.37%+7.31%+32.70%+28.48%+93.05%+33.77%1.54%0.39%27.5627.561.51%黃金
TTE道達爾
62.950-0.410-0.65%181.39萬1.14億62.88063.36063.20062.6701397.50億1263.66億22.20億20.07億+0.51%+3.08%+3.76%+17.77%-3.40%-3.36%+15.50%5.29%0.09%9.419.410.84%石油和天然氣綜合
BAESYBAE系統
83.400-0.620-0.74%16.32萬1362.49萬83.71084.02084.17082.950609.93億609.93億7.31億7.31億-3.35%+0.77%+25.15%+44.19%+26.92%+22.27%+45.91%1.85%0.02%25.1725.171.45%--
LMT洛克希德馬丁
434.980-4.720-1.07%301.54萬13.01億425.630439.700435.770424.3001023.88億757.22億2.35億1.74億-6.98%-9.22%-0.47%-9.93%-24.28%+0.12%-9.83%2.93%1.73%19.5019.502.61%航空航太和國防
BP英國石油
34.110-0.440-1.27%1009.31萬3.46億34.42034.55034.66033.960882.50億852.94億25.87億25.01億+1.04%+5.90%+1.10%+20.31%+11.86%-4.56%+17.01%5.37%0.40%245.40245.402.03%石油和天然氣綜合
HUSA休斯敦能源
1.030-0.020-1.90%30.01萬31.42萬1.0501.0501.0701.0301615.71萬1321.32萬1568.65萬1282.84萬-9.65%+3.00%-16.94%-14.17%-5.50%-24.82%-20.16%--2.34%虧損虧損3.81%石油和天然氣勘探及生產
GFI金田
20.570-1.040-4.81%492.28萬1.02億21.00021.61021.19020.455184.11億183.91億8.95億8.94億-0.39%+5.80%+8.66%+56.53%+29.06%+40.32%+58.79%1.90%0.55%29.8126.713.40%黃金

評論

閱讀更多