概念版塊個股詳情
以巴沖突 添加自選

  • 1235.542
  • +0.121+0.01%
收盤價 11/27 16:00 (美東)
1243.455最高價1234.555最低價
成分股: 25只領漲股: PRZO+4.59%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PRZOParaZero Technologies
0.6390.028+4.57%75.57萬46.02萬0.6000.6110.6410.561712.95萬461.45萬1116.25萬722.48萬+12.00%+9.09%+5.26%+13.43%+3.32%-15.97%-10.14%--10.46%虧損虧損13.18%航空航太和國防
OXY西方石油
50.3200.470+0.94%682.80萬3.44億49.99049.85050.69049.930472.17億454.12億9.38億9.02億-1.16%-1.56%+0.30%-7.50%-14.73%-13.66%-14.75%1.67%0.76%13.1012.901.53%石油和天然氣勘探及生產
LMT洛克希德馬丁
525.7504.300+0.82%89.04萬4.69億523.540521.450529.990523.1701246.21億915.23億2.37億1.74億-1.68%-5.73%-3.70%-8.53%+12.45%+19.74%+18.30%2.40%0.51%19.0319.081.31%航空航太和國防
USEG美國能源
1.7100.010+0.59%4.45萬7.55萬1.7201.7001.7201.6804782.03萬1064.26萬2796.51萬622.37萬-2.29%+11.04%+26.67%+89.58%+64.42%+46.15%+71.00%--0.72%虧損虧損2.35%石油和天然氣勘探及生產
BP英國石油
29.1300.170+0.59%688.25萬2.01億29.03028.96029.27528.980761.29億740.59億26.13億25.42億+0.17%+1.96%+2.00%-8.67%-14.83%-15.25%-13.12%6.14%0.27%29.105.661.02%石油和天然氣綜合
COP康菲石油
107.3900.610+0.57%623.78萬6.73億107.360106.780108.990107.1101389.16億1386.86億12.94億12.91億-5.32%-3.96%+5.01%-0.39%-2.75%-4.47%-4.88%2.72%0.48%12.7411.851.76%石油和天然氣勘探及生產
PLTRPalantir
66.0500.310+0.47%5383.99萬35.47億66.24065.74067.56064.2401504.63億1359.78億22.78億20.59億+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%--2.62%330.25733.895.05%軟體 - 基礎架構
FNVFranco-Nevada
122.9600.390+0.32%33.50萬4120.84萬123.610122.570124.500122.170236.69億234.89億1.92億1.91億+1.24%+8.56%-9.73%+3.89%+5.86%+12.44%+13.03%1.15%0.18%虧損虧損1.90%黃金
HAL哈里伯頓
31.8800.070+0.22%787.73萬2.52億31.84031.81032.56031.820280.07億278.50億8.79億8.74億+2.25%+5.60%+15.13%+8.36%-5.92%-12.17%-10.43%2.10%0.90%11.1510.922.33%石油和天然氣設備與服務
SHEL殼牌
64.9100.120+0.19%300.66萬1.95億64.69064.79065.04064.5501986.53億1938.99億30.60億29.87億-0.79%+0.18%+0.02%-4.25%-4.65%+2.71%+2.71%4.20%0.10%13.1911.390.76%石油和天然氣綜合
BAESYBAE系統
65.1900.100+0.15%11.19萬729.08萬65.08065.09065.50264.920489.21億489.21億7.50億7.50億-1.20%-4.50%-0.81%-4.72%-8.00%+24.62%+15.46%2.38%0.02%21.4221.280.89%--
NOC諾斯羅普格魯曼
489.0800.650+0.13%58.34萬2.86億488.270488.430492.420488.000712.57億669.68億1.46億1.37億-0.59%-6.02%-3.22%-6.61%+11.58%+4.22%+5.78%1.61%0.43%30.1536.150.91%航空航太和國防
GD通用動力
282.3100.290+0.10%99.45萬2.82億282.920282.020286.010282.260776.26億726.43億2.75億2.57億+0.81%-10.10%-6.32%-3.63%-4.69%+16.62%+10.92%1.98%0.39%21.5223.491.33%航空航太和國防
GOLD巴里克黃金
17.5700.010+0.06%2183.63萬3.84億17.63017.56017.75017.500307.13億304.87億17.48億17.35億-1.79%+4.65%-12.37%-9.06%+9.33%+2.27%-0.55%2.28%1.26%19.1024.401.42%黃金
MRO馬拉松石油(已除牌)
28.5500.0000.00%0.000.000.00028.5500.0000.000159.71億158.97億5.59億5.57億-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%石油和天然氣勘探及生產
LHXL3Harris Technologies
245.330-0.250-0.10%55.15萬1.35億246.280245.580247.480244.920465.31億463.37億1.90億1.89億+0.40%-5.79%+0.44%+4.75%+11.64%+31.20%+18.86%1.88%0.29%38.7638.091.04%航空航太和國防
RTX雷神技術
120.340-0.270-0.22%360.42萬4.35億121.040120.610121.750120.3251601.75億1455.02億13.31億12.09億+1.00%-2.24%-0.72%-0.11%+12.51%+51.16%+46.39%2.03%0.30%34.6853.961.18%航空航太和國防
CVX雪佛龍
162.110-0.420-0.26%767.45萬12.50億162.760162.530164.680161.6102913.26億2768.31億17.97億17.08億+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%3.95%0.45%17.8114.271.89%石油和天然氣綜合
XOM埃克森美孚
117.660-0.310-0.26%1107.91萬13.07億118.090117.970118.730117.4305171.27億5161.88億43.95億43.87億-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%3.23%0.25%14.6513.241.10%石油和天然氣綜合
WPMWheaton Precious Metals
61.740-0.330-0.53%90.08萬5564.22萬62.56062.07062.77061.395280.09億279.58億4.54億4.53億-1.69%+4.83%-8.37%+3.71%+17.99%+27.65%+26.51%1.00%0.20%45.9752.062.22%黃金
TTE道達爾
57.160-0.380-0.66%233.38萬1.33億56.76057.54057.45056.6901294.12億1175.75億22.64億20.57億-5.55%-4.53%-10.08%-12.92%-15.90%-11.77%-11.94%5.82%0.11%8.066.591.32%石油和天然氣綜合
AEM伊格爾礦業
83.550-0.560-0.67%168.29萬1.41億84.90084.11085.28083.330419.02億418.26億5.02億5.01億+0.91%+9.95%-5.32%+6.70%+32.25%+60.31%+56.94%1.92%0.34%42.2021.152.32%黃金
HUSA休斯敦能源
1.380-0.010-0.72%11.32萬15.61萬1.3701.3901.4201.3541805.94萬1387.58萬1308.65萬1005.50萬-5.48%-6.76%+9.52%+40.80%+9.52%-21.14%-22.91%--1.13%虧損虧損4.73%石油和天然氣勘探及生產
GFI金田
14.560-0.150-1.02%241.83萬3520.68萬14.67014.71014.78014.400130.32億106.03億8.95億7.28億-2.54%+6.43%-14.80%+8.77%-5.10%-2.21%+3.40%2.68%0.33%21.1018.912.58%黃金
MTEKMaris-Tech
2.1000-0.1200-5.41%23.61萬47.22萬2.00002.22002.10001.90001654.49萬794.65萬787.85萬378.41萬+20.00%+12.90%+12.90%+16.67%+72.12%+100.00%+101.92%--6.24%虧損虧損9.01%電子元器件

新聞

評論

閱讀更多