概念版塊個股詳情
美國知名零售商 添加自選

  • 1141.412
  • +5.012+0.44%
收盤價 10/18 16:00 (美東)
1145.806最高價1132.138最低價
成分股: 18只領漲股: KSS+3.84%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KSS柯爾百貨
20.8000.770+3.84%508.91萬1.05億20.09020.03020.83020.06023.14億22.80億1.11億1.10億+6.45%+6.01%+11.35%+6.42%-10.77%+6.64%-22.38%9.62%4.64%8.167.303.84%百貨商店
BJBJ批發俱樂部
87.8102.190+2.56%119.23萬1.04億85.75085.62088.08085.380116.42億115.26億1.33億1.31億+1.20%+1.51%+8.42%-0.63%+16.26%+26.76%+31.73%--0.91%22.1722.633.15%折扣店
SHOPShopify
82.6801.050+1.29%386.22萬3.19億82.25081.63082.94982.0301066.89億998.80億12.90億12.08億-0.67%+0.30%+5.03%+39.10%+14.07%+61.67%+6.14%--0.32%83.52826.801.13%軟體 - 應用
WBA沃爾格林-聯合博姿
10.7900.130+1.22%2182.73萬2.33億10.67010.66010.89010.32293.29億77.23億8.65億7.16億+17.16%+23.74%+23.88%-4.02%-37.84%-45.45%-56.61%11.40%3.05%虧損虧損5.33%醫藥零售商
JWN諾德斯特龍
24.6700.210+0.86%166.70萬4116.68萬24.46024.46024.93024.40040.51億22.20億1.64億8997.96萬+10.38%+12.29%+7.17%+17.98%+29.12%+88.67%+37.52%3.08%1.85%14.2630.092.17%百貨商店
AMZN亞馬遜
188.9901.460+0.78%3741.77萬70.77億187.150187.530190.740186.2801.98萬億1.77萬億104.96億93.60億+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%互聯網零售
TGT塔吉特
156.8400.950+0.61%298.87萬4.67億156.490155.890157.070154.714722.52億720.17億4.61億4.59億-1.02%+2.59%+1.35%+8.05%-2.79%+48.85%+12.58%2.81%0.65%16.2017.541.51%折扣店
WMT沃爾瑪
81.3100.420+0.52%1232.41萬10.01億80.87080.89081.69080.6606535.90億3518.18億80.38億43.27億+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%0.98%0.29%42.3542.571.27%折扣店
COST好市多
889.5604.270+0.48%165.40萬14.69億885.760885.290890.610883.7503941.40億3930.58億4.43億4.42億+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%0.49%0.37%53.7253.720.78%折扣店
ROST羅斯百貨
149.9000.710+0.48%400.35萬6.00億149.780149.190150.950148.988497.31億486.62億3.32億3.25億+4.56%+2.97%-2.86%+6.49%+14.95%+30.91%+9.13%0.94%1.23%24.1826.961.32%服裝零售
TJXTJX公司
117.7100.230+0.20%347.81萬4.09億117.860117.480118.140117.1401327.62億1324.60億11.28億11.25億+3.50%+2.63%-0.19%+6.15%+24.98%+34.02%+26.82%1.17%0.31%28.5030.490.85%服裝零售
LOW勞氏
281.6400.330+0.12%203.13萬5.71億281.800281.310282.380279.0901597.73億1594.41億5.67億5.66億+2.13%+5.18%+8.26%+19.96%+22.55%+50.90%+28.42%1.58%0.36%23.2621.341.17%家居裝修零售
KR克羅格
56.530-0.010-0.02%220.76萬1.25億56.76056.54056.76056.010408.71億404.96億7.23億7.16億+2.11%+1.15%+2.06%+6.69%+2.89%+31.26%+25.89%2.05%0.31%14.8019.101.33%雜貨商店
HD家得寶
415.000-0.600-0.14%243.67萬10.11億416.650415.600416.660413.2404122.17億4114.73億9.93億9.92億+0.75%+1.63%+6.45%+18.18%+24.83%+48.66%+22.05%2.09%0.25%27.8927.470.82%家居裝修零售
EBAYeBay
64.950-0.410-0.63%518.65萬3.36億65.40065.36065.40064.470317.61億316.27億4.89億4.87億-2.08%-2.02%+3.56%+22.84%+24.33%+62.77%+51.16%1.60%1.07%12.6912.511.42%互聯網零售
M梅西百貨
16.180-0.110-0.68%389.38萬6312.27萬16.32016.29016.47016.07044.88億44.51億2.77億2.75億+2.53%+2.41%+5.75%-0.52%-10.97%+46.52%-17.18%4.19%1.42%24.8942.582.46%百貨商店
DG美國達樂公司
80.600-1.300-1.59%480.86萬3.88億81.65081.90081.97080.144177.25億176.04億2.20億2.18億-2.29%-3.77%-5.63%-31.39%-42.23%-28.66%-39.54%2.93%2.20%12.5310.682.23%折扣店
CVS西維斯健康
60.340-3.330-5.23%4225.02萬24.88億59.54063.67060.46057.470759.06億757.08億12.58億12.55億-9.44%-6.58%+4.92%+2.88%-9.53%-9.96%-21.26%4.21%3.37%10.749.334.70%醫療計畫

評論

閱讀更多