概念版塊個股詳情
美國知名零售商 添加自選

  • 1093.366
  • -0.478-0.04%
收盤價 07/12 16:00 (美東)
1103.237最高價1091.704最低價
成分股: 18只領漲股: LOW+1.88%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LOW勞氏
234.0804.330+1.88%318.08萬7.47億231.120229.750238.060230.3401333.87億1331.09億5.70億5.69億+9.44%+6.50%+4.03%+3.00%+7.44%+4.44%+6.22%1.88%0.56%18.7417.733.36%家居裝修零售
HD家得寶
359.7705.980+1.69%401.99萬14.50億355.000353.790363.950354.0903567.53億3561.05億9.92億9.90億+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%2.37%0.41%24.1123.812.79%家居裝修零售
CVS西維斯健康
59.0000.790+1.36%822.02萬4.84億58.30058.21059.57057.851740.67億738.81億12.55億12.52億+4.20%+1.10%-1.65%-13.70%-18.64%-14.36%-23.87%4.20%0.66%10.359.122.95%醫療計畫
TGT塔吉特
152.8501.450+0.96%267.58萬4.09億152.470151.400153.635150.810707.14億705.04億4.63億4.61億+4.94%+4.18%+4.14%-5.77%+12.24%+20.68%+8.86%2.87%0.58%17.1417.101.87%折扣店
DG美國達樂公司
132.4200.830+0.63%172.89萬2.31億132.320131.590135.460132.040291.18億289.26億2.20億2.18億+3.76%+2.11%+6.48%-8.25%+0.98%-17.35%-1.36%1.78%0.79%19.3017.542.60%折扣店
ROST羅斯百貨
151.7300.930+0.62%164.87萬2.51億151.260150.800153.060151.170506.13億495.13億3.34億3.26億+4.25%+3.87%+5.08%+13.66%+10.80%+37.40%+10.19%0.90%0.51%25.5927.291.25%服裝零售
WBA沃爾格林-聯合博姿
11.5000.070+0.61%1721.02萬1.97億11.52011.43011.61611.29099.28億82.09億8.63億7.14億+2.13%-5.66%-26.00%-33.90%-46.40%-57.91%-54.83%12.70%2.41%虧損虧損2.85%醫藥零售商
JWN諾德斯特龍
23.4800.090+0.38%255.90萬6017.95萬23.65023.39023.73523.09038.42億23.95億1.64億1.02億+7.56%+11.17%+9.06%+33.68%+32.94%+23.80%+29.77%3.24%2.51%12.6928.632.76%百貨商店
TJXTJX公司
114.3000.360+0.32%386.60萬4.43億114.310113.940115.345114.0201291.76億1288.79億11.30億11.28億+2.38%+3.39%+6.73%+22.87%+20.55%+36.60%+22.72%1.16%0.34%28.3629.611.16%服裝零售
EBAYeBay
54.1900.170+0.31%389.74萬2.11億54.36054.02054.64053.840272.03億270.95億5.02億5.00億+2.50%+2.15%+1.88%+8.39%+33.13%+19.15%+25.53%1.88%0.78%10.8610.441.48%互聯網零售
KSS柯爾百貨
22.760-0.030-0.13%417.46萬9519.21萬22.97022.79023.08922.61025.31億24.93億1.11億1.10億+2.11%-1.94%+1.07%+5.68%-4.64%-0.22%-17.21%8.79%3.81%9.187.992.10%百貨商店
BJBJ批發俱樂部
90.390-0.260-0.29%117.73萬1.07億90.86090.65091.57090.310119.96億118.66億1.33億1.31億+2.75%+3.23%+2.84%+18.53%+37.60%+44.09%+35.60%--0.90%23.4223.301.39%折扣店
AMZN亞馬遜
194.490-0.560-0.29%3059.85萬59.65億194.800195.050196.470193.8302.02萬億1.80萬億104.07億92.68億-2.76%-1.70%+4.07%+6.09%+25.20%+44.41%+28.00%--0.33%54.4867.071.35%互聯網零售
COST好市多
842.900-3.690-0.44%328.84萬27.76億849.890846.590850.000838.3803736.87億3726.46億4.43億4.42億-4.83%-0.91%-0.58%+17.92%+21.66%+58.77%+28.09%0.50%0.74%52.2659.531.37%折扣店
KR克羅格
52.490-0.260-0.49%358.65萬1.89億52.83052.75053.02052.440378.98億375.54億7.22億7.15億+1.25%+6.32%+4.62%-4.54%+15.60%+15.80%+16.18%2.15%0.50%17.9117.731.10%雜貨商店
SHOPShopify
64.890-0.420-0.64%777.85萬5.07億65.85065.31065.98564.630836.23億782.76億12.89億12.06億-4.05%-2.23%-0.89%-5.55%-18.90%-5.20%-16.70%--0.65%虧損648.902.08%軟體 - 應用
WMT沃爾瑪
69.240-0.560-0.80%1214.53萬8.45億69.90069.80070.03069.1705569.35億2995.93億80.44億43.27億-1.14%+2.00%+4.42%+16.11%+28.80%+36.22%+32.67%1.12%0.28%29.7236.251.23%折扣店
M梅西百貨
19.090-0.460-2.35%339.42萬6515.55萬19.58019.55019.61019.06052.77億52.33億2.76億2.74億-2.80%+2.09%+0.03%+1.45%+10.20%+27.78%-3.44%3.51%1.24%636.3350.242.81%百貨商店

評論

閱讀更多