概念版塊個股詳情
美國知名零售商 添加自選

  • 1264.798
  • -16.448-1.28%
收盤價 12/27 16:00 (美東)
1273.844最高價1254.808最低價
成分股: 18只領漲股: DG+0.34%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DG美國達樂公司
75.8900.260+0.34%266.01萬2.02億75.39075.63076.52075.190166.90億165.60億2.20億2.18億+2.71%-3.23%-0.49%-6.54%-40.54%-43.07%-43.07%3.11%1.22%12.5210.051.76%折扣店
JWN諾德斯特龍
24.210-0.010-0.04%213.41萬5168.44萬24.20024.22024.27024.19039.96億21.88億1.65億9039.10萬+0.62%+7.55%+7.92%+13.96%+11.81%+36.07%+36.07%3.14%2.36%15.3229.520.33%百貨商店
LOW勞氏
248.340-1.090-0.44%158.13萬3.93億248.350249.430250.080247.2951402.25億1399.34億5.65億5.63億+1.56%-5.75%-9.10%-8.26%+15.84%+13.71%+13.71%1.81%0.28%20.6618.811.12%家居裝修零售
HD家得寶
392.860-2.280-0.58%194.27萬7.64億392.140395.140395.470391.3703902.52億3896.39億9.93億9.92億+2.04%-5.20%-8.04%-3.97%+17.87%+16.14%+16.14%2.25%0.20%26.6726.001.04%家居裝修零售
ROST羅斯百貨
152.960-0.910-0.59%134.15萬2.05億152.770153.870154.070152.050504.66億493.24億3.30億3.22億+3.50%-0.60%-1.01%+3.79%+4.68%+11.62%+11.62%0.94%0.42%24.0927.511.31%服裝零售
WBA沃爾格林-聯合博姿
9.620-0.060-0.62%1162.10萬1.12億9.6009.6809.7309.54183.07億68.66億8.63億7.14億+2.89%-1.13%+6.18%+13.93%-5.94%-60.14%-60.14%12.79%1.63%虧損虧損1.95%醫藥零售商
TGT塔吉特
135.500-0.890-0.65%308.91萬4.19億135.130136.390137.090135.000620.88億618.85億4.58億4.57億+3.89%+0.16%+4.16%-9.26%-6.81%-2.03%-2.03%3.26%0.68%14.3715.161.53%折扣店
KR克羅格
62.340-0.420-0.67%362.84萬2.27億62.21062.76063.14062.200450.72億446.60億7.23億7.16億+2.26%-1.52%+3.04%+11.75%+21.60%+39.58%+39.58%1.91%0.51%16.3221.061.50%雜貨商店
TJXTJX公司
123.940-1.070-0.86%347.16萬4.31億123.920125.010124.760123.6901393.28億1390.17億11.24億11.22億+2.26%-1.96%-1.92%+6.76%+11.24%+33.95%+33.95%1.14%0.31%29.2332.110.86%服裝零售
CVS西維斯健康
44.490-0.430-0.96%1056.38萬4.70億44.70044.92045.06044.240559.87億558.63億12.58億12.56億+1.62%-10.27%-25.80%-27.72%-21.04%-41.30%-41.30%5.84%0.84%11.296.881.83%醫療計畫
WMT沃爾瑪
91.660-1.130-1.22%1138.44萬10.43億92.13092.79092.35091.0307363.40億7293.91億80.33億79.58億-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%0.89%0.14%37.8847.991.42%折扣店
AMZN亞馬遜
223.750-3.300-1.45%2736.71萬61.03億225.600227.050226.030220.9002.35萬億2.10萬億105.15億93.80億+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互聯網零售
EBAYeBay
62.810-1.000-1.57%199.75萬1.26億63.36063.81063.80062.460300.86億299.54億4.79億4.77億-1.78%-1.71%-1.92%-3.26%+20.36%+46.79%+46.79%1.69%0.42%15.9012.102.10%互聯網零售
SHOPShopify
108.180-1.780-1.62%396.64萬4.28億109.440109.960109.800106.5201397.80億1306.85億12.92億12.08億+1.04%-6.18%-3.87%+36.76%+63.59%+38.87%+38.87%--0.33%101.101081.802.98%軟體 - 應用
COST好市多
939.700-16.440-1.72%194.34萬18.25億948.720956.140950.450932.0004171.32億4152.13億4.44億4.42億-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%0.48%0.44%55.2156.751.93%折扣店
BJBJ批發俱樂部
92.790-1.650-1.75%69.91萬6503.55萬93.61094.44093.98092.540122.57億121.33億1.32億1.31億-1.29%-5.83%-4.11%+10.53%+5.35%+39.20%+39.20%--0.54%22.2523.911.53%折扣店
M梅西百貨
17.540-0.560-3.09%581.98萬1.03億17.84018.10018.01017.50048.70億48.30億2.78億2.75億+10.66%+8.70%+11.08%+15.50%-4.92%-9.25%-9.25%3.92%2.11%28.7546.162.82%百貨商店
KSS柯爾百貨
14.360-0.490-3.30%495.71萬7159.06萬14.57014.85014.79514.32015.99億15.81億1.11億1.10億+3.61%+1.48%+0.66%-23.86%-31.97%-44.59%-44.59%13.93%4.50%6.475.043.20%百貨商店

評論

閱讀更多