概念版塊個股詳情
美國知名零售商 添加自選

  • 1256.991
  • +5.360+0.43%
收盤價 01/08 16:00 (美東)
1260.105最高價1244.922最低價
成分股: 18只領漲股: EBAY+9.86%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EBAYeBay
69.4006.230+9.86%2204.47萬15.35億67.90063.17071.52067.810332.43億331.04億4.79億4.77億+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%1.53%4.62%17.5713.375.87%互聯網零售
ROST羅斯百貨
154.6303.070+2.03%243.78萬3.75億151.880151.560154.700150.910510.17億498.63億3.30億3.22億+2.22%+4.00%-0.80%+8.12%+7.53%+14.86%+2.22%0.93%0.76%24.3527.812.50%服裝零售
BJBJ批發俱樂部
92.5701.510+1.66%128.69萬1.19億90.73091.06092.99090.370122.28億121.18億1.32億1.31億+3.60%-0.57%-3.19%+6.68%+2.75%+40.75%+3.60%--0.98%22.2023.862.88%折扣店
TJXTJX公司
121.6501.510+1.26%521.92萬6.33億120.170120.140122.010119.5101367.54億1364.48億11.24億11.22億+0.70%-0.10%-3.38%+7.30%+8.33%+31.01%+0.70%1.16%0.47%28.6931.522.08%服裝零售
WMT沃爾瑪
91.8000.990+1.09%1345.36萬12.32億91.11090.81091.84590.8207374.65億7305.05億80.33億79.58億+1.60%+1.60%-1.95%+14.86%+30.28%+72.80%+1.60%0.89%0.17%37.9348.061.13%折扣店
SHOPShopify
107.6400.860+0.81%518.55萬5.52億106.480106.780108.030105.0201390.82億1300.33億12.92億12.08億+1.23%-1.47%-6.64%+29.31%+70.56%+32.73%+1.23%--0.43%100.601076.402.82%軟體 - 應用
HD家得寶
387.2002.970+0.77%284.85萬10.99億383.000384.230387.690380.1003846.30億3840.26億9.93億9.92億-0.46%-1.34%-9.78%-5.50%+6.97%+11.18%-0.46%2.28%0.29%26.2925.631.98%家居裝修零售
COST好市多
927.3706.000+0.65%177.48萬16.44億922.975921.370930.500915.4154116.58億4097.65億4.44億4.42億+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%0.49%0.40%54.4956.001.64%折扣店
CVS西維斯健康
46.0100.230+0.50%1427.28萬6.55億45.65045.78046.17544.920578.99億577.72億12.58億12.56億+2.49%+4.24%-17.94%-30.18%-21.47%-39.50%+2.49%5.65%1.14%11.687.112.74%醫療計畫
LOW勞氏
246.8900.320+0.13%236.49萬5.82億245.440246.570247.240242.9601394.06億1391.26億5.65億5.64億+0.04%-0.19%-9.94%-10.09%+4.08%+14.25%+0.04%1.82%0.42%20.5418.701.74%家居裝修零售
AMZN亞馬遜
222.1300.020+0.01%2503.33萬55.58億223.185222.110223.520220.2002.34萬億2.08萬億105.15億93.80億+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互聯網零售
JWN諾德斯特龍
24.090-0.030-0.12%405.70萬9783.29萬24.13024.12024.17024.09039.76億20.31億1.65億8432.19萬-0.25%-0.33%+5.06%+8.68%+5.46%+33.87%-0.25%3.15%4.81%15.2529.380.33%百貨商店
KR克羅格
58.900-0.240-0.41%537.08萬3.16億59.16059.14059.37058.325425.85億421.96億7.23億7.16億-3.68%-3.38%+1.96%+6.97%+8.71%+30.65%-3.68%2.02%0.75%15.4219.901.77%雜貨商店
TGT塔吉特
138.220-1.030-0.74%466.34萬6.44億139.000139.250139.290136.260633.34億631.50億4.58億4.57億+2.25%+4.78%+2.17%-12.14%-7.75%-1.23%+2.25%3.20%1.02%14.6615.462.18%折扣店
M梅西百貨
16.030-0.330-2.02%619.81萬9843.87萬16.15016.36016.24015.52044.51億44.14億2.78億2.75億-5.32%-3.72%-3.09%+2.68%-0.32%-12.08%-5.32%4.29%2.25%26.2842.184.40%百貨商店
KSS柯爾百貨
13.490-0.330-2.39%724.22萬9720.04萬13.76013.82013.77013.26015.02億14.87億1.11億1.10億-3.92%-5.60%-8.60%-28.62%-34.93%-46.36%-3.92%14.83%6.57%6.084.733.69%百貨商店
DG美國達樂公司
71.620-2.550-3.44%578.61萬4.12億73.79074.17074.00070.150157.51億156.30億2.20億2.18億-4.80%-3.27%-10.67%-12.50%-40.21%-45.33%-4.80%3.30%2.65%11.829.495.19%折扣店
WBA沃爾格林-聯合博姿
9.220-0.450-4.65%2207.15萬2.05億9.5009.6709.5509.20079.61億65.81億8.63億7.14億-1.18%-0.86%+4.18%+3.15%-14.38%-59.58%-1.18%13.34%3.09%虧損虧損3.62%醫藥零售商

評論

閱讀更多