概念版塊個股詳情
美國知名零售商 添加自選

  • 1197.785
  • +6.954+0.58%
收盤價 11/22 16:00 (美東)
1201.539最高價1192.314最低價
成分股: 18只領漲股: M+8.16%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
M梅西百貨
16.3001.230+8.16%1089.49萬1.75億15.31015.07016.36015.31045.21億44.84億2.77億2.75億+5.23%+4.02%+5.91%+5.94%-8.68%+13.63%-16.57%4.16%3.96%25.0842.896.97%百貨商店
WBA沃爾格林-聯合博姿
8.6600.360+4.34%2010.66萬1.72億8.3308.3008.6858.21074.88億61.91億8.65億7.15億+5.23%-1.62%-3.64%-3.53%-43.29%-53.41%-64.12%14.20%2.81%虧損虧損5.72%醫藥零售商
BJBJ批發俱樂部
96.7403.950+4.26%295.85萬2.86億93.52092.79097.53093.375128.26億126.96億1.33億1.31億+10.85%+7.14%+14.26%+22.02%+11.76%+47.78%+45.12%--2.25%23.2024.934.48%折扣店
JWN諾德斯特龍
23.2400.870+3.89%208.40萬4845.60萬22.77022.37023.51022.75038.16億20.91億1.64億8997.94萬+1.62%+3.20%+2.24%+6.59%+5.16%+57.66%+29.55%3.27%2.32%13.4328.343.40%百貨商店
KSS柯爾百貨
17.0300.630+3.84%1031.51萬1.76億16.68016.40017.41016.65018.94億18.67億1.11億1.10億-5.39%-2.74%-10.56%-11.64%-20.51%-19.35%-36.45%11.74%9.41%6.685.984.63%百貨商店
EBAYeBay
63.2401.830+2.98%310.45萬1.96億61.77061.41063.43061.570302.92億301.59億4.79億4.77億+2.95%+2.18%+0.22%+8.42%+18.20%+56.22%+47.18%1.68%0.65%16.0112.183.03%互聯網零售
TGT塔吉特
125.0103.420+2.81%1373.01萬17.11億121.700121.590125.750121.260574.10億574.02億4.59億4.59億-17.23%-15.93%-16.70%-17.93%-15.71%-1.99%-9.62%3.54%2.99%13.2613.983.69%折扣店
HD家得寶
420.0009.550+2.33%493.25萬20.62億412.090410.450420.140410.9504172.12億4164.31億9.93億9.92億+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%家居裝修零售
WMT沃爾瑪
90.4402.050+2.32%2399.06萬21.63億89.41088.39090.91088.9307269.79億3913.23億80.38億43.27億+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%折扣店
ROST羅斯百貨
146.0903.130+2.19%826.63萬12.19億153.290142.960155.470144.790484.67億474.26億3.32億3.25億+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%服裝零售
CVS西維斯健康
58.0100.910+1.59%1115.39萬6.44億57.20057.10058.04056.620730.00億727.84億12.58億12.55億+9.06%+4.45%+2.69%+2.96%-1.56%-12.08%-23.46%4.48%0.89%14.728.972.49%醫療計畫
TJXTJX公司
121.4701.700+1.42%639.85萬7.74億120.250119.770121.710119.0601370.03億1366.94億11.28億11.25億+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%服裝零售
DG美國達樂公司
74.9301.010+1.37%382.81萬2.87億74.22073.92075.92074.020164.78億163.49億2.20億2.18億-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%折扣店
KR克羅格
59.2200.640+1.09%247.16萬1.46億58.80058.58059.40558.800428.16億424.23億7.23億7.16億+2.07%-0.61%+3.79%+13.41%+15.12%+37.47%+32.60%1.96%0.35%15.5020.011.03%雜貨商店
COST好市多
964.0108.360+0.87%207.87萬20.05億962.740955.650976.300958.5204271.27億4259.54億4.43億4.42億+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%0.45%0.47%58.2158.211.86%折扣店
SHOPShopify
106.9600.480+0.45%705.99萬7.53億107.010106.480107.500105.3301382.03億1292.11億12.92億12.08億-1.41%+22.77%+35.31%+45.98%+76.27%+44.95%+37.30%--0.58%99.961069.602.04%軟體 - 應用
LOW勞氏
264.680-0.540-0.20%241.11萬6.38億266.110265.220266.910262.9201492.34億1489.23億5.64億5.63億-1.75%-2.37%-1.11%+7.71%+23.35%+34.98%+21.20%1.70%0.43%22.0220.051.50%家居裝修零售
AMZN亞馬遜
197.120-1.260-0.64%3153.08萬62.30億198.250198.380199.260196.7502.07萬億1.85萬億105.15億93.80億-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%互聯網零售

新聞