概念版塊個股詳情
美國知名零售商 添加自選

  • 1120.281
  • +7.794+0.70%
交易中 09/13 13:28 (美東)
1122.585最高價1110.926最低價
成分股: 18只領漲股: WBA+4.69%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WBA沃爾格林-聯合博姿
9.2550.415+4.69%896.27萬8186.11萬8.9588.8409.2908.84079.90億66.12億8.63億7.14億+5.53%+0.05%-12.42%-41.18%-53.31%-55.63%-62.78%15.78%1.26%虧損虧損5.09%醫藥零售商
M梅西百貨
14.9000.384+2.64%363.18萬5450.80萬14.80014.51615.22014.75541.33億40.98億2.77億2.75億+3.21%-3.16%-11.20%-17.29%-24.85%+38.92%-23.73%4.55%1.32%22.9239.213.20%百貨商店
DG美國達樂公司
85.2202.010+2.42%262.96萬2.24億84.67083.21086.29084.000187.41億186.13億2.20億2.18億+3.20%+1.42%-29.30%-32.37%-42.98%-24.98%-36.52%2.77%1.20%13.2511.292.75%折扣店
TGT塔吉特
151.2452.805+1.89%119.23萬1.80億149.720148.440152.620149.480696.75億694.48億4.61億4.59億-0.02%-1.42%+7.60%+6.94%-8.99%+26.96%+8.56%2.91%0.26%15.6216.922.12%折扣店
SHOPShopify
72.6101.300+1.82%283.74萬2.06億71.83071.31073.44071.760936.95億877.14億12.90億12.08億+8.36%-0.90%-2.99%+13.01%-7.76%+16.40%-6.79%--0.24%73.34726.102.36%軟體 - 應用
HD家得寶
381.1806.750+1.80%123.08萬4.68億375.560374.430382.000375.5103786.24億3779.45億9.93億9.92億+5.87%+3.85%+6.51%+8.37%-1.05%+21.68%+12.10%2.28%0.12%25.6225.231.73%家居裝修零售
ROST羅斯百貨
155.1802.500+1.64%49.94萬7706.92萬153.460152.680155.180153.195514.83億503.73億3.32億3.25億+3.34%+2.48%+5.25%+4.62%+7.28%+32.64%+12.98%0.91%0.15%25.0327.911.30%服裝零售
LOW勞氏
255.8103.760+1.49%101.05萬2.59億252.990252.050257.410252.6101451.20億1448.19億5.67億5.66億+4.92%+3.66%+6.56%+12.86%-0.08%+18.67%+16.64%1.74%0.18%21.1219.381.90%家居裝修零售
TJXTJX公司
119.9301.710+1.45%194.09萬2.32億118.810118.220119.935118.3701352.66億1349.58億11.28億11.25億+3.73%+2.18%+7.58%+9.15%+21.43%+31.61%+29.21%1.14%0.17%29.0431.071.32%服裝零售
BJBJ批發俱樂部
81.8591.109+1.37%69.18萬5677.07萬81.01080.75082.49080.870108.53億107.44億1.33億1.31億+6.55%+3.25%-4.29%-9.06%+5.83%+17.99%+22.80%--0.53%20.6721.102.01%折扣店
KR克羅格
55.8900.690+1.25%257.53萬1.43億55.26055.20055.89554.510404.08億400.37億7.23億7.16億+6.93%+6.46%+5.67%+8.18%-0.04%+23.64%+24.46%2.08%0.36%14.6318.882.51%雜貨商店
WMT沃爾瑪
80.4350.775+0.97%633.92萬5.09億79.82079.66080.57079.6906465.57億3480.32億80.38億43.27億+4.95%+5.25%+10.23%+19.33%+32.98%+48.55%+54.56%0.99%0.15%41.8942.111.11%折扣店
KSS柯爾百貨
19.6450.185+0.95%379.48萬7576.94萬19.75019.46020.24019.62021.85億21.52億1.11億1.10億+1.22%+1.93%+1.27%-5.74%-21.86%-5.95%-26.69%10.18%3.46%7.706.893.19%百貨商店
EBAYeBay
63.7000.520+0.82%294.45萬1.86億63.38063.18063.78062.310311.49億310.18億4.89億4.87億+7.60%+9.21%+14.62%+17.31%+25.09%+46.02%+48.25%1.63%0.61%12.4412.272.33%互聯網零售
COST好市多
921.3306.300+0.69%69.62萬6.38億913.630915.030922.000909.3604084.58億4073.31億4.43億4.42億+5.09%+3.91%+5.01%+5.96%+25.77%+70.45%+40.21%0.46%0.16%57.1265.071.38%折扣店
AMZN亞馬遜
187.3200.320+0.17%1517.77萬28.45億187.000187.000188.500185.9101.97萬億1.75萬億104.96億93.60億+9.29%+8.83%+5.48%+2.47%+4.72%+33.43%+23.29%--0.16%44.7164.591.39%互聯網零售
CVS西維斯健康
57.490-0.040-0.07%284.92萬1.64億57.56057.53058.27057.100723.21億721.32億12.58億12.55億-0.45%+0.91%-0.12%-4.70%-25.20%-15.70%-24.98%4.42%0.23%10.238.892.03%醫療計畫
JWN諾德斯特龍
22.475-0.025-0.11%122.12萬2778.00萬22.80022.50023.14022.42036.91億19.96億1.64億8880.03萬-1.51%+3.08%+0.79%+4.22%+20.05%+58.93%+25.28%3.38%1.38%12.9927.413.20%百貨商店

新聞

評論

閱讀更多