個性化服務

添加自選
  • 1426.849
  • +6.214+0.44%
收盤價 08/23 16:00 (美東)
1432.468最高價1421.361最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RGSRegis
23.0603.660+18.87%13.15萬290.55萬20.00019.40023.60020.0005257.56萬4799.48萬227.99萬208.13萬+1.27%+7.26%-31.67%+417.04%+161.16%+6.76%+144.02%--6.32%虧損虧損18.56%個性化服務
TRNRInteractive Strength
0.6150.075+13.90%84.67萬52.00萬0.5810.5400.6900.543246.87萬238.58萬401.22萬387.74萬+18.78%+77.32%-13.34%-92.85%-96.16%-98.77%-98.21%--21.84%虧損虧損27.27%個性化服務
IVPInspire Veterinary Partners
3.0500.250+8.93%50.31萬148.89萬2.8102.8003.0802.8061104.99萬1060.71萬362.29萬347.77萬-14.80%-46.49%-49.08%+14.66%-61.88%-99.24%-91.15%--14.47%虧損虧損9.79%個性化服務
WWWW International
1.0300.080+8.41%214.71萬222.45萬0.9600.9501.0800.9508212.39萬8121.99萬7973.19萬7885.43萬+12.85%+1.98%-10.82%-29.45%-68.31%-89.34%-88.23%--2.72%虧損虧損13.68%個性化服務
MED快驗保
19.9800.970+5.10%18.18萬364.65萬19.26019.01020.47019.2602.19億1.94億1093.74萬972.62萬+9.00%+2.30%-2.49%-20.53%-49.42%-75.76%-70.28%8.26%1.87%7.462.206.37%個性化服務
EM怪獸充電
0.73750.0345+4.91%9.55萬6.95萬0.71000.70300.74500.71001.90億3341.23萬2.58億4530.49萬+1.03%+4.52%-9.95%-30.37%+8.43%-16.01%+51.28%--0.21%21.6915.364.98%個性化服務
CSVCarriage Services
32.3000.950+3.03%8.79萬283.06萬31.53031.35032.36031.4704.91億4.11億1520.86萬1272.96萬+2.77%+7.63%+2.62%+23.68%+31.24%+8.12%+30.77%1.39%0.69%17.0915.092.84%個性化服務
FTDRFrontdoor
48.5201.280+2.71%61.25萬2965.78萬47.59047.24048.71047.44037.03億36.79億7631.04萬7582.49萬+4.68%+8.24%+27.12%+40.07%+57.69%+49.66%+37.76%--0.81%18.6622.892.69%個性化服務
SCIService Corporation International
77.3901.170+1.54%73.88萬5707.18萬76.17076.22077.56076.170111.75億103.36億1.44億1.34億+1.24%+3.13%-0.01%+12.33%+5.91%+24.52%+13.99%1.52%0.55%22.6321.921.82%個性化服務
BFAMBright Horizons Family Solutions
136.1300.470+0.35%26.37萬3596.07萬135.800135.660137.870134.98079.01億70.91億5804.32萬5209.21萬+0.24%+2.75%+13.10%+31.63%+17.71%+42.92%+44.45%--0.51%78.24106.352.13%個性化服務
YYGHYY Group
0.7400.000-0.01%2.48萬1.83萬0.7850.7400.7850.7202547.11萬83.24萬3442.50萬112.50萬-8.20%-12.95%+0.94%-37.82%-81.50%-81.50%-81.50%--2.21%29.6029.608.74%個性化服務
ROLRollins
50.140-0.110-0.22%107.09萬5365.44萬50.35050.25050.45049.870242.83億146.86億4.84億2.93億+4.07%+5.25%+9.51%+10.91%+11.94%+29.15%+15.97%1.16%0.37%52.7856.341.15%個性化服務
HRBH&R布洛克稅務
63.350-0.300-0.47%98.14萬6238.07萬63.88063.65064.40563.21088.43億87.66億1.40億1.38億-1.71%+10.79%+11.24%+27.65%+26.26%+63.78%+32.68%2.02%0.71%15.3815.381.88%個性化服務
EJHe家快服
0.1043-0.0017-1.60%939.97萬98.70萬0.10630.10600.11000.1010891.18萬890.63萬8544.36萬8539.10萬-15.89%-92.16%-92.65%-83.02%-93.40%-97.99%-99.48%--11.01%0.000.008.49%個性化服務
MRMMEDIROM Healthcare Technologies
2.480-0.047-1.87%25.59萬102.41萬2.5302.5272.5302.4451210.86萬743.39萬488.25萬299.75萬-13.11%-15.93%-39.21%-54.01%-58.32%-53.82%-56.64%--8.54%16.2116.213.36%個性化服務