個性化服務

添加自選
  • 1372.588
  • +1.875+0.14%
收盤價 01/23 16:00 (美東)
1374.114最高價1361.630最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CLIK力奇服務
1.4300.160+12.60%16.20萬22.54萬1.2801.2701.4801.2702130.70萬200.20萬1490.00萬140.00萬+15.32%+10.00%+11.72%-28.86%-64.25%-64.25%+20.17%--11.57%24.2426.4816.54%個性化服務
WWWW International
1.1100.030+2.78%217.21萬236.06萬1.0601.0801.1201.0358864.86萬8740.36萬7986.36萬7874.20萬-14.62%-33.53%-17.16%+6.73%+3.74%-74.60%-12.60%--2.76%虧損虧損7.87%個性化服務
MRMMEDIROM Healthcare Technologies
0.9500.023+2.48%2.35萬2.18萬0.9300.9270.9600.910750.69萬552.38萬790.20萬581.45萬-4.20%-15.18%-22.25%-68.44%-74.18%-84.17%-7.77%--0.40%虧損6.645.36%個性化服務
EM怪獸充電
1.15000.0200+1.77%54.26萬62.37萬1.14001.13001.16501.11042.97億5210.06萬2.58億4530.49萬+16.16%+17.35%+60.17%+56.53%+51.32%+141.13%+59.72%--1.20%34.8524.474.83%個性化服務
RGSRegis
24.9800.430+1.75%4.30萬102.13萬24.84024.55024.98022.7506052.52萬5364.41萬242.29萬214.75萬+8.37%+5.18%-1.30%+3.57%-7.38%+111.52%+5.31%--2.00%0.670.659.08%個性化服務
MED快驗保
15.5700.250+1.63%24.00萬371.45萬15.24015.32015.66515.2201.70億1.51億1093.78萬968.20萬+1.83%-5.18%-7.98%-11.73%-29.00%-70.85%-11.63%--2.48%23.241.712.91%個性化服務
BFAMBright Horizons Family Solutions
117.8101.410+1.21%52.46萬6147.57萬116.100116.400118.820115.01068.55億62.90億5818.32萬5339.34萬+1.74%+4.55%+8.82%-9.38%-2.03%+17.72%+6.28%--0.98%58.9192.043.27%個性化服務
SCIService Corporation International
77.4900.460+0.60%117.03萬9052.25萬77.01077.03077.78076.505112.07億102.35億1.45億1.32億+1.18%-0.79%-5.05%+3.52%-2.32%+14.15%-2.92%1.54%0.89%22.5921.951.66%個性化服務
ROLRollins
48.6200.160+0.33%113.32萬5499.91萬48.52048.46048.64048.220235.47億142.53億4.84億2.93億+3.42%+6.27%+3.62%+4.95%+2.13%+13.82%+4.90%1.23%0.39%50.1254.630.87%個性化服務
YYGHYY Group
1.8400.004+0.22%1.28萬2.34萬1.8001.8361.8901.8006813.20萬1779.85萬3703.03萬967.36萬+12.19%+14.99%-5.16%+59.99%+76.91%-54.00%-2.13%--0.13%40.0073.604.90%個性化服務
FTDRFrontdoor
57.960-0.420-0.72%51.92萬3005.11萬58.06058.38058.54057.39043.95億43.75億7582.43萬7547.82萬+3.00%+5.29%+3.33%+15.44%+46.88%+73.64%+6.02%--0.69%19.1927.341.97%個性化服務
EJHe家快服
0.5950-0.0050-0.83%80.94萬48.01萬0.59000.60000.60000.5701517.07萬508.08萬869.02萬853.91萬-6.08%-17.82%-22.44%-35.41%-95.75%-97.75%-6.74%--9.48%虧損虧損4.98%個性化服務
CSVCarriage Services
39.320-0.350-0.88%5.51萬216.82萬39.50039.67039.68039.1905.99億5.03億1522.31萬1279.93萬-1.90%+1.03%-2.87%+22.83%+23.47%+64.89%-1.33%1.14%0.43%17.6318.371.24%個性化服務
HRBH&R布洛克稅務
52.320-0.930-1.75%138.06萬7224.93萬53.05053.25053.05051.91071.70億71.08億1.37億1.36億-5.71%-2.50%-4.39%-12.22%-8.58%+13.90%-0.98%2.55%1.02%13.0812.702.14%個性化服務
TRNRInteractive Strength
2.360-0.130-5.22%4.09萬9.89萬2.4902.4902.6102.310325.18萬324.94萬137.79萬137.69萬-9.92%-25.79%-19.18%-82.16%-96.15%-99.93%-17.19%--2.97%虧損0.0012.05%個性化服務
IVPInspire Veterinary Partners
0.126-0.028-18.19%487.95萬61.67萬0.1250.1530.1360.120369.02萬368.45萬2940.39萬2935.88萬-18.51%-33.24%-33.07%-57.41%-98.54%-99.18%-34.29%--16.62%虧損0.0010.69%個性化服務