休閒車

添加自選
  • 584.673
  • -6.058-1.03%
收盤價 08/09 16:00 (美東)
591.085最高價583.169最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FRZAForza X1
0.3000.023+8.38%15.80萬4.84萬0.2780.2770.3400.275472.64萬259.23萬1575.48萬864.11萬+4.57%-9.75%-21.94%-27.50%-46.43%-73.21%-43.93%--1.83%虧損虧損23.48%休閒車
EZGO易電行
0.94010.0544+6.14%1.84萬1.69萬0.89260.88570.96450.8900237.76萬221.16萬252.91萬235.26萬-14.54%-41.61%-47.77%-47.77%-76.52%-99.04%-79.56%--0.78%虧損虧損8.41%休閒車
MAMOMassimo
3.6950.135+3.79%1457.005311.003.5913.5603.6953.5911.53億480.35萬4130.00萬130.00萬-3.02%-8.77%-5.26%-10.10%-17.89%-17.89%-17.89%--0.11%11.6914.662.92%休閒車
MCFTMasterCraft Boat
20.3400.510+2.57%17.04萬347.20萬20.01019.83020.57020.0103.45億2.44億1698.10萬1197.87萬-0.39%-3.56%+7.51%-1.07%-6.31%-24.36%-10.16%--1.42%9.165.242.82%休閒車
VMARVision Marine Technologies
0.3840.003+0.66%3.53萬1.37萬0.4010.3820.4110.380491.53萬309.09萬1280.03萬804.93萬-1.54%-14.69%-18.32%-44.40%-53.34%-90.75%-64.77%--0.44%虧損虧損8.02%休閒車
THO索爾工業
100.7500.400+0.40%31.22萬3138.02萬100.460100.350101.16099.82053.60億48.43億5319.78萬4806.62萬+0.77%-2.60%+0.88%-3.55%-14.93%-4.62%-13.99%1.88%0.65%20.3914.501.34%休閒車
MBUUMalibu Boats
35.1800.0000.00%11.01萬386.65萬35.43035.18035.43034.4907.19億7.13億2043.96萬2027.79萬-0.79%-10.16%+3.87%-2.33%-25.91%-37.56%-35.83%--0.54%虧損6.952.67%休閒車
PII北極星
79.830-0.300-0.37%39.67萬3174.39萬80.30080.13080.78979.64044.50億41.90億5574.80萬5248.48萬+1.15%-3.48%-2.09%-8.64%-11.93%-33.93%-14.49%3.28%0.76%14.019.171.43%休閒車
WGO溫尼巴格實業
56.170-0.340-0.60%24.00萬1354.07萬56.67056.51057.11556.10516.26億15.74億2895.50萬2801.42萬-1.46%-7.55%-1.23%-11.17%-18.34%-13.55%-21.82%2.14%0.86%20.969.021.79%休閒車
VEEETwin Vee PowerCats
0.490-0.004-0.81%1.90萬9284.000.4900.4940.5000.481466.48萬258.23萬952.00萬527.00萬-5.04%-24.49%-15.68%-31.96%-63.43%-76.21%-65.49%--0.36%虧損虧損3.85%休閒車
LCIILCI Industries
111.630-1.740-1.53%20.64萬2316.00萬112.810113.370113.835111.44028.42億27.39億2546.22萬2453.70萬+4.89%-3.81%+2.70%-1.54%-6.82%-8.88%-9.52%3.76%0.84%23.4044.302.11%休閒車
DOOOBRP
66.290-1.110-1.65%4.47萬298.26萬67.32067.40067.57066.11549.15億22.82億7413.70萬3442.46萬-4.40%-8.22%-4.37%-5.32%+0.57%-19.75%-6.73%0.82%0.13%12.229.612.16%休閒車
HOG哈雷戴維森
35.410-0.660-1.83%193.85萬6886.19萬36.09036.07036.13535.22046.61億42.03億1.32億1.19億-1.06%-3.86%+3.00%-1.37%-5.53%+5.39%-2.94%1.91%1.63%7.177.272.54%休閒車
BC賓士域
74.650-1.520-2.00%50.31萬3768.52萬76.10076.17076.61074.33049.44億48.75億6622.33萬6530.94萬-3.47%-6.66%-3.44%-11.29%-12.77%-10.93%-22.08%2.20%0.77%15.0212.532.99%休閒車
MPX海洋產品
9.270-0.280-2.93%12.30萬114.16萬9.4809.5509.5109.1303.22億1.03億3471.77萬1114.97萬-5.75%-11.76%-3.82%-12.50%-5.00%-40.10%-10.15%6.04%1.10%12.537.663.98%休閒車