休閒車

添加自選
  • 617.153
  • +16.181+2.69%
收盤價 07/26 16:00 (美東)
617.397最高價601.325最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VEEETwin Vee PowerCats
0.6490.108+20.00%10.32萬6.01萬0.5480.5410.6490.546617.75萬341.97萬952.00萬527.00萬+31.62%+11.67%+22.20%-16.71%-48.09%-71.79%-54.30%--1.96%虧損虧損19.03%休閒車
DOOOBRP
72.2303.890+5.69%8.88萬628.56萬69.02568.34072.25068.88053.55億24.86億7413.70萬3442.46萬+4.18%+4.20%+14.55%+7.87%+15.92%-19.76%+1.63%0.75%0.26%13.4010.544.93%休閒車
MBUUMalibu Boats
39.1601.910+5.13%26.30萬1015.17萬38.31037.25039.18037.7608.00億7.94億2043.96萬2027.79萬+3.63%+15.62%+12.56%+15.11%-15.44%-33.08%-28.57%--1.30%虧損7.743.81%休閒車
PII北極星
82.7103.680+4.66%140.94萬1.16億80.21079.03083.77079.97046.11億43.41億5574.80萬5248.48萬+1.45%+1.45%+6.60%-2.10%-7.16%-36.88%-11.40%3.17%2.69%14.519.504.81%休閒車
LCIILCI Industries
116.0503.130+2.77%26.89萬3106.75萬114.880112.920116.590113.78029.53億28.46億2544.98萬2452.46萬+6.92%+6.76%+14.81%+12.69%+3.49%-10.48%-5.94%3.62%1.10%31.6246.052.49%休閒車
WGO溫尼巴格實業
60.7601.320+2.22%62.67萬3810.91萬60.19059.44061.37060.00017.59億17.02億2895.50萬2800.65萬+6.95%+6.84%+13.63%-0.80%-9.14%-9.55%-15.43%1.97%2.24%22.679.752.31%休閒車
MPX海洋產品
10.6600.210+2.01%3.42萬36.12萬10.47010.45010.70010.3903.70億1.19億3471.77萬1114.97萬+5.02%+9.00%+7.35%+6.57%+10.66%-31.13%+1.83%5.25%0.31%14.418.812.97%休閒車
MCFTMasterCraft Boat
21.0900.400+1.93%14.88萬312.96萬21.07020.69021.20020.7453.58億2.53億1698.10萬1197.87萬+4.87%+11.47%+12.66%+4.25%+6.46%-30.44%-6.85%--1.24%9.505.442.20%休閒車
BC賓士域
79.9800.960+1.21%157.36萬1.25億77.98079.02080.03077.87054.04億53.31億6756.72萬6665.80萬+2.64%+3.45%+12.66%-0.32%-5.65%-4.63%-16.52%2.05%2.36%16.0913.422.73%休閒車
HOG哈雷戴維森
36.8300.440+1.21%430.30萬1.57億36.75036.39037.33035.25149.54億44.77億1.35億1.22億+6.38%+7.13%+10.27%+7.63%+8.77%-2.98%+0.95%1.83%3.54%7.467.565.71%休閒車
THO索爾工業
103.4401.070+1.05%48.89萬5064.05萬103.690102.370104.990102.66555.03億49.72億5319.78萬4806.62萬+7.62%+3.57%+13.20%+4.58%-9.90%-7.66%-11.70%1.83%1.02%20.9414.882.27%休閒車
MAMOMassimo
4.0500.020+0.50%4632.001.89萬4.2004.0304.2004.0501.67億526.50萬4130.00萬130.00萬-0.98%+3.85%+12.50%-4.03%-10.00%-10.00%-10.00%--0.36%12.8216.073.72%休閒車
VMARVision Marine Technologies
0.4500.001+0.13%3.41萬1.55萬0.4490.4500.4750.444575.24萬361.40萬1278.03萬802.93萬+0.02%-4.25%-22.99%-26.21%-41.89%-89.61%-58.71%--0.43%虧損虧損6.87%休閒車
FRZAForza X1
0.332-0.002-0.72%7.30萬2.39萬0.3520.3350.3540.322523.69萬287.23萬1575.48萬864.11萬-5.51%-13.51%-16.90%-18.31%-39.56%-75.19%-37.87%--0.85%虧損虧損9.59%休閒車
REEREE Automotive
3.9816-0.0384-0.96%1.15萬4.53萬4.05004.02004.05003.91004311.11萬3070.30萬1082.76萬771.12萬-1.45%-7.40%+1.83%-6.75%-36.50%-60.85%-22.54%--0.15%虧損虧損3.48%休閒車
EZGO易電行
1.6100-0.0200-1.23%2.15萬3.44萬1.64481.63001.65101.5500407.19萬378.76萬252.91萬235.26萬-0.62%-10.56%+8.78%-17.86%-58.07%-98.03%-65.00%--0.91%虧損虧損6.20%休閒車