休閒車

添加自選
  • 505.349
  • +10.458+2.11%
收盤價 01/03 16:00 (美東)
505.536最高價490.731最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VEEETwin Vee PowerCats
0.4930.071+16.82%281.44萬135.47萬0.4090.4220.6000.380733.34萬507.53萬1487.50萬1029.48萬+38.87%+49.35%+17.38%-12.28%-14.26%-64.53%-10.36%--27.34%虧損虧損52.13%休閒車
VMARVision Marine Technologies
1.6000.090+5.96%20.04萬31.70萬1.5401.5101.6151.520456.11萬444.13萬285.07萬277.58萬+1.91%+6.67%-3.61%-58.97%-97.51%-98.75%+0.63%--7.22%虧損虧損6.29%休閒車
MAMOMassimo
2.5900.090+3.60%3.94萬10.33萬2.5902.5002.7202.5201.07億743.45萬4138.48萬287.05萬+4.44%-1.52%-11.00%-29.43%-39.77%-42.44%+0.78%--1.37%14.6310.288.00%休閒車
WGO溫尼巴格實業
49.8101.660+3.45%76.16萬3741.70萬48.26048.15049.86047.85014.14億13.64億2839.68萬2738.74萬+3.56%-3.66%-12.01%-13.16%-13.51%-25.28%+4.25%2.55%2.78%虧損113.204.17%休閒車
PII北極星
57.8601.480+2.63%61.95萬3547.76萬56.41056.38057.90055.72032.27億30.37億5577.03萬5248.61萬+0.92%-0.55%-11.72%-26.22%-28.05%-32.97%+0.42%4.55%1.18%16.216.643.87%休閒車
LCIILCI Industries
104.2402.620+2.58%20.10萬2075.48萬102.030101.620104.290101.13526.54億25.58億2546.24萬2454.25萬-0.13%-1.47%-12.24%-10.28%-5.75%-9.19%+0.82%4.03%0.82%20.3241.373.11%休閒車
MBUUMalibu Boats
37.2900.910+2.50%8.90萬330.19萬36.37036.38037.45836.1767.35億7.25億1971.52萬1945.02萬-0.24%-3.14%-15.69%-4.41%+6.54%-28.74%-0.80%--0.46%虧損虧損3.52%休閒車
THO索爾工業
96.6202.110+2.23%27.93萬2673.99萬94.84094.51096.75093.61051.42億46.45億5321.98萬4807.34萬-0.24%-0.23%-7.98%-9.59%-4.70%-11.14%+0.95%2.01%0.58%24.6519.563.32%休閒車
HOG哈雷戴維森
30.0100.580+1.97%101.10萬3010.50萬29.53029.43030.09028.96538.21億34.53億1.27億1.15億-2.53%-1.54%-9.33%-11.46%-13.88%-13.22%-0.40%2.28%0.88%6.686.163.82%休閒車
DOOOBRP Inc
51.0900.940+1.87%6.91萬348.51萬50.06050.15051.10049.55037.30億17.01億7301.02萬3329.78萬+1.38%+2.44%+5.78%-12.44%-25.07%-26.14%+0.43%1.14%0.21%28.967.773.09%休閒車
MCFTMasterCraft Boat
18.7800.260+1.40%5.90萬109.62萬18.43018.52018.83018.2353.15億1.87億1679.58萬994.40萬-1.26%-0.58%-9.67%+11.79%-2.64%-15.37%-1.52%--0.59%虧損40.833.21%休閒車
MPX海洋產品
9.1500.120+1.33%4.03萬36.32萬9.0109.0309.1608.9003.18億1.02億3471.30萬1119.12萬-1.72%0.00%-6.82%-2.42%-4.98%-8.36%-0.22%6.12%0.36%17.267.562.88%休閒車
BC賓士域
64.5000.760+1.19%55.57萬3570.67萬63.84063.74064.97563.15042.56億42.08億6598.32萬6523.94萬-1.89%-5.09%-18.24%-19.35%-17.02%-26.54%-0.28%2.57%0.85%16.0010.822.86%休閒車
EZGO易電行
0.6250-0.1020-14.03%153.10萬95.97萬0.71000.72700.71000.5136159.63萬148.60萬255.41萬237.76萬-28.49%-12.22%-35.20%-52.65%-63.66%-84.79%-23.59%--64.39%虧損虧損27.02%休閒車

新聞