企業集團

添加自選
  • 1093.251
  • +65.798+6.40%
收盤價 07/26 16:00 (美東)
1099.493最高價1055.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MMM3M
127.16023.770+22.99%3274.89萬40.24億112.685103.390128.025112.685698.56億697.65億5.49億5.49億+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%4.10%5.97%74.80虧損14.84%企業集團
EFSH1847 Holdings
3.00000.3200+11.94%6.64萬19.24萬2.70002.68003.10002.6799162.73萬156.54萬54.24萬52.18萬+13.64%+2.74%-31.85%-90.58%-83.97%-98.86%-88.32%--12.72%虧損虧損15.68%企業集團
BOCBoston Omaha
14.7400.970+7.04%19.72萬290.47萬14.30013.77014.92514.2904.64億3.19億3145.91萬2163.83萬+8.30%+10.08%+9.51%-4.53%-3.47%-23.23%-6.29%--0.91%虧損虧損4.61%企業集團
GFF格里豐
74.7103.710+5.23%46.90萬3501.48萬72.54071.00075.54872.54037.02億30.60億4955.34萬4096.02萬+8.20%+11.94%+15.74%+14.28%+26.85%+81.61%+23.12%0.74%1.15%19.7652.614.24%企業集團
NNBRNN Inc
4.0800.180+4.62%16.19萬64.52萬3.9803.9004.0903.8002.04億1.40億5000.48萬3423.92萬+10.57%+19.30%+34.21%+14.61%-17.58%+34.21%+2.00%--0.47%虧損虧損7.44%企業集團
HHSHarte Hanks
8.4800.200+2.42%2.23萬18.87萬8.3508.2808.4808.3456140.29萬3776.52萬724.09萬445.34萬+1.68%+0.83%+6.80%+19.61%+10.85%+48.51%+24.89%--0.50%虧損虧損1.63%企業集團
MDUMDU Resources
27.1800.510+1.91%82.83萬2245.35萬27.03026.67027.30026.86155.42億54.76億2.04億2.01億+3.90%+7.43%+8.63%+10.59%+38.65%+26.52%+38.72%2.20%0.41%11.6713.391.65%企業集團
FIPFTAI Infrastructure
9.9700.180+1.84%137.33萬1364.77萬10.0009.79010.1109.85010.14億9.53億1.02億9560.60萬+3.10%+9.68%+15.93%+38.21%+134.95%+195.75%+158.50%1.20%1.44%虧損虧損2.66%企業集團
TRCTejon Ranch
19.2900.330+1.74%6.91萬132.81萬19.24018.96019.36018.6005.17億4.02億2679.74萬2085.28萬+2.83%+7.89%+14.68%+14.96%+21.09%+9.35%+12.15%--0.33%964.50160.754.01%企業集團
TUSKMammoth Energy Services
3.9800.060+1.53%16.16萬63.69萬3.9603.9204.0173.8101.92億7709.17萬4812.74萬1936.98萬+15.36%+23.99%+20.97%+22.46%+19.52%-18.78%-10.76%--0.83%虧損虧損5.27%企業集團
CODICompass Diversified
23.9500.260+1.10%22.30萬534.19萬24.00023.69024.11023.85018.05億15.93億7538.41萬6652.51萬+3.68%+6.43%+11.48%+10.16%+10.00%+12.95%+10.30%4.18%0.34%74.849.741.10%企業集團
RCMTRCM Technologies
19.6200.210+1.08%1.76萬34.49萬19.62019.41019.80019.3801.52億9144.40萬775.35萬466.08萬+1.24%+3.05%+6.51%+3.54%-27.63%-1.06%-32.44%--0.38%9.6710.012.16%企業集團
VMI維蒙特工業
302.5902.940+0.98%18.57萬5643.07萬301.710299.650307.670300.79061.10億57.94億2019.16萬1914.80萬+8.69%+9.41%+10.48%+48.07%+33.37%+16.61%+30.22%0.79%0.97%36.2444.632.30%企業集團
SEBSeaboard
3161.86018.010+0.57%1122.00355.90萬3163.0003143.8503209.6903120.30030.70億8.11億97.11萬25.66萬+2.33%+2.49%+0.96%-4.41%-11.91%-11.57%-11.32%0.28%0.44%13.2515.642.84%企業集團
BBUBrookfield Business Partners LP
20.4000.110+0.54%4102.008.41萬20.61020.29020.65820.36015.15億9.38億7428.18萬4596.21萬+2.72%+1.75%+11.23%+8.94%-10.71%+19.28%+0.05%1.23%0.01%3.203.141.47%企業集團
PLAG美國綠星球
1.87000.0100+0.54%9785.001.92萬1.91501.86002.01001.87001347.93萬675.82萬720.82萬361.40萬+23.03%-1.58%+19.87%-8.65%-49.25%-64.72%-61.77%--0.27%虧損虧損7.53%企業集團
CRESYCresud
7.6700.030+0.39%18.88萬144.58萬7.7307.6407.7687.6104.53億3311.09萬5902.88萬431.69萬-2.91%-7.03%-8.36%-15.75%-14.13%+8.52%-15.21%3.34%4.37%虧損15.652.07%企業集團
HON霍尼韋爾
202.7400.290+0.14%745.25萬15.08億203.030202.450207.800198.2401317.14億1254.58億6.50億6.19億-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%2.11%1.20%23.1223.944.72%企業集團
SPLPSteel
37.5000.0000.00%0.000.0037.50037.5000.0000.0007.65億1.51億2039.33萬402.01萬0.00%+4.17%+1.35%+5.60%+1.93%-16.67%-6.25%--0.00%5.485.830.00%企業集團
AIRTAir T
24.120-0.360-1.47%4.48萬110.47萬24.13024.48025.39024.0606657.23萬2274.36萬276.00萬94.29萬-18.43%-1.15%+11.77%-6.58%+43.23%+4.87%+42.73%--4.75%虧損虧損5.43%企業集團
FBYDFalcon's Beyond Global
10.800-0.200-1.82%1.20萬12.94萬11.00011.00011.00010.4801.24億1420.87萬1150.42萬131.56萬-2.35%-3.57%+2.47%+12.50%-11.84%+2.56%-12.20%--0.91%虧損虧損4.73%企業集團
MATW馬修國際
28.100-0.690-2.40%14.16萬399.09萬29.16028.79029.16027.7408.63億8.25億3070.99萬2935.99萬+3.23%+10.94%+12.04%+5.08%-7.62%-37.47%-22.08%3.35%0.48%26.2622.304.93%企業集團
ALPPAlpine 4 Holdings
0.4823-0.0127-2.57%7.07萬3.43萬0.50000.49500.52520.47381304.89萬1171.20萬2705.55萬2428.36萬+0.48%-3.35%-0.56%-37.44%-15.39%-74.75%-34.38%--0.29%虧損虧損10.38%企業集團