廢物管理

添加自選
  • 1396.703
  • +15.757+1.14%
收盤價 03/14 16:00 (美東)
1397.732最高價1378.883最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AQMSAqua Metals
2.05000.2700+15.17%6.96萬13.44萬1.85001.78002.05001.78731462.02萬1221.18萬713.18萬595.70萬+6.77%+4.06%+1.23%+3.54%-47.41%-79.04%-18.65%--1.17%虧損虧損14.76%廢物管理
QRHCQuest Resource Holding
2.9700.290+10.82%22.55萬66.36萬2.8002.6803.0952.7306120.10萬4408.43萬2060.64萬1484.32萬-33.11%-35.01%-35.43%-55.74%-66.85%-58.23%-54.31%--1.52%虧損虧損13.62%廢物管理
LNZALanzaTech Global
0.5410.042+8.46%123.49萬63.30萬0.5000.4990.5550.4801.07億5164.08萬1.98億9548.96萬-23.36%-32.31%-25.33%-44.54%-64.19%-81.22%-60.53%--1.29%虧損虧損15.00%廢物管理
ESGLESGL Holdings
2.0290.139+7.36%8.66萬17.14萬1.8701.8902.0791.8508241.07萬5061.38萬4061.44萬2494.40萬+11.49%+27.62%+91.42%+61.22%+10.88%+365.39%+52.58%--0.35%虧損虧損12.14%廢物管理
GWAVGreenwave Technology Solutions
0.28050.0116+4.31%167.72萬45.75萬0.27600.26890.28300.26211705.23萬1473.69萬6079.26萬5253.80萬+5.73%+7.88%-19.14%-59.99%-32.00%-99.43%-60.04%--3.19%虧損0.007.77%廢物管理
NVRIEnviri
6.2700.200+3.29%84.71萬527.31萬6.1806.0706.2906.0905.03億4.58億8021.26萬7310.70萬+3.13%-3.54%-31.92%-16.51%-41.67%-18.57%-18.57%--1.16%虧損虧損3.30%廢物管理
AWXAvalon控股
3.0600.060+2.00%6821.002.05萬3.0103.0003.0603.0001193.23萬619.49萬389.94萬202.45萬-1.61%-6.42%-9.73%-4.67%+20.00%+26.97%-20.93%--0.34%12.24虧損2.00%廢物管理
CLHClean Harbors
192.9003.300+1.74%46.76萬9018.36萬191.360189.600193.950191.260103.89億97.84億5385.68萬5072.07萬-2.12%-9.67%-16.52%-21.03%-22.04%+2.30%-16.18%--0.92%26.0026.001.42%廢物管理
RSG共和廢品處理
232.0102.730+1.19%94.02萬2.18億229.470229.280232.170228.625724.53億723.21億3.12億3.12億-0.93%-2.11%+3.35%+11.35%+16.15%+25.94%+15.66%0.96%0.30%35.7535.751.55%廢物管理
CWSTCasella Waste Systems
107.5001.230+1.16%32.99萬3540.46萬106.570106.270108.150105.36068.11億66.62億6335.85萬6197.22萬-4.42%-4.03%+0.68%+1.36%+6.19%+13.77%+1.60%--0.53%467.39467.392.63%廢物管理
WCNWaste Connections
185.2902.070+1.13%77.91萬1.44億183.560183.220185.580182.970478.21億476.53億2.58億2.57億-1.62%-2.36%-1.72%+3.14%+3.74%+10.24%+8.17%0.63%0.30%77.5377.531.43%廢物管理
WM美國廢物管理
224.8602.485+1.12%121.94萬2.73億222.390222.375225.120221.100904.20億901.50億4.02億4.01億-1.68%-3.04%-0.84%+5.86%+10.66%+8.47%+11.85%1.33%0.30%33.0233.021.81%廢物管理
CDTG城道通環保科技
1.3140.014+1.08%1.33萬1.75萬1.3001.3001.3601.2601422.41萬432.73萬1082.50萬329.33萬-5.47%-4.78%-8.11%-64.87%-63.70%-67.15%-70.47%--0.40%2.081.907.69%廢物管理
AMBIAmbipar Emergency Response
4.3800.030+0.69%4.61萬21.63萬4.5304.3505.0104.3802.43億6021.17萬5542.99萬1374.70萬+10.89%+3.06%-12.22%-16.41%-2.67%-23.69%-17.20%--0.34%29.01虧損14.48%廢物管理
GFLGFL Environmental
46.2800.290+0.63%181.19萬8382.76萬46.35045.99047.18045.350182.06億119.37億3.93億2.58億-1.17%+2.48%+2.16%+3.20%+16.71%+35.72%+3.94%0.11%0.70%虧損虧損3.98%廢物管理
MEGMontrose Environmental
16.8900.020+0.12%42.29萬719.03萬17.07016.87017.47016.7405.80億5.39億3433.98萬3190.96萬-2.09%-13.07%-7.45%+2.12%-42.88%-56.11%-8.95%--1.33%虧損虧損4.33%廢物管理
PESI佩爾馬福克斯環境服務
7.290-0.020-0.27%22.32萬162.54萬7.3107.3107.6107.1001.34億1.25億1842.84萬1712.06萬-4.33%-9.33%-20.67%-37.75%-37.05%-22.45%-34.15%--1.30%虧損虧損6.97%廢物管理
DXST鼎信控股
0.990-0.020-1.98%2.92萬2.81萬0.9391.0101.0600.9251608.75萬123.75萬1625.00萬125.00萬+2.06%-22.66%-26.12%-75.25%-75.25%-75.25%-75.25%--2.34%7.677.6713.37%廢物管理

新聞