廢物管理

添加自選
  • 1278.277
  • +6.922+0.54%
收盤價 01/03 16:00 (美東)
1281.143最高價1269.447最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AQMSAqua Metals
2.79000.2600+10.28%16.77萬44.41萬2.59002.53002.82002.44001989.77萬1901.95萬713.18萬681.70萬+32.23%+44.56%+24.55%-2.38%-63.00%-78.57%+10.71%--2.46%虧損虧損15.02%廢物管理
GWAVGreenwave Technology Solutions
0.78120.0652+9.11%320.46萬241.76萬0.73800.71600.81000.68301748.23萬1275.24萬2237.88萬1632.41萬+17.88%+11.78%+5.28%+99.69%-54.05%-99.16%+11.28%--19.63%虧損0.0017.74%廢物管理
LNZALanzaTech Global
1.6800.080+5.00%231.02萬396.18萬1.6501.6001.8801.5733.32億1.60億1.98億9548.96萬-18.45%+90.02%+61.54%-16.83%-18.05%-63.16%+22.63%--2.42%虧損虧損19.17%廢物管理
PESI佩爾馬福克斯環境服務
11.1000.350+3.26%11.23萬123.43萬10.82010.75011.18010.6102.00億1.86億1804.72萬1677.81萬-0.36%-2.46%-11.76%-13.62%+10.45%+39.45%+0.27%--0.67%虧損277.505.30%廢物管理
MEGMontrose Environmental
19.2000.470+2.51%47.96萬920.37萬18.72018.73019.77018.5156.59億6.13億3430.07萬3193.46萬+8.78%+14.83%+5.03%-8.35%-49.92%-32.96%+3.50%--1.50%虧損虧損6.70%廢物管理
QRHCQuest Resource Holding
6.4300.070+1.10%3.45萬22.13萬6.4006.3606.4706.2801.32億9542.84萬2058.77萬1484.11萬+3.71%-1.23%-7.75%-21.10%-28.63%-12.52%-1.08%--0.23%虧損虧損2.99%廢物管理
CLHClean Harbors
231.7702.270+0.99%23.61萬5446.39萬229.550229.500232.260226.410124.92億117.51億5389.91萬5070.25萬+0.19%-1.40%-9.36%-7.82%+1.42%+40.72%+0.71%--0.47%30.1833.352.55%廢物管理
CWSTCasella Waste Systems
105.2001.000+0.96%23.44萬2458.26萬103.945104.200105.540103.20066.61億65.18億6331.37萬6196.11萬-2.19%-0.71%-6.17%+7.02%-0.06%+29.83%-0.58%--0.38%956.36228.702.25%廢物管理
WCNWaste Connections
170.9301.040+0.61%91.23萬1.56億170.010169.890171.260169.360441.11億439.55億2.58億2.57億-0.52%-2.14%-10.51%-4.79%-4.71%+17.49%-0.38%0.67%0.36%46.9657.941.12%廢物管理
WM美國廢物管理
201.6501.110+0.55%112.35萬2.27億200.500200.540202.510200.345809.35億806.99億4.01億4.00億-1.64%-1.84%-10.19%-3.04%-5.99%+15.06%-0.07%1.46%0.28%30.7935.631.08%廢物管理
NVRIEnviri
8.3300.040+0.48%107.98萬902.18萬8.5208.2908.5308.2906.68億6.16億8013.52萬7390.95萬+8.18%+14.42%+9.46%-17.36%-14.65%-1.88%+8.18%--1.46%虧損虧損2.90%廢物管理
RSG共和廢品處理
201.0400.950+0.47%77.95萬1.57億200.320200.090201.540199.430629.56億628.34億3.13億3.13億-1.21%-0.90%-6.46%-0.22%+0.51%+24.35%+0.22%1.09%0.25%32.1236.751.06%廢物管理
GFLGFL Environmental
44.6300.010+0.02%60.02萬2678.86萬44.64044.62044.88044.330175.57億115.33億3.93億2.58億-0.47%-1.76%-4.74%+9.69%+17.33%+38.35%+0.20%0.12%0.23%虧損虧損1.23%廢物管理
AWXAvalon控股
3.720-0.020-0.53%1.83萬6.84萬3.6103.7403.9203.5401450.59萬753.10萬389.94萬202.45萬+11.04%+17.35%+13.41%+40.91%+73.83%+61.74%-3.88%--0.90%14.88虧損10.16%廢物管理
CDTG城道通環保科技
4.290-0.030-0.69%15.87萬68.33萬4.1804.3204.4904.1804643.93萬1412.81萬1082.50萬329.33萬+2.14%+13.79%+32.82%+28.83%+25.44%+7.25%-3.60%--4.82%6.786.197.18%廢物管理
ESGLESGL Holdings
1.297-0.019-1.41%2706.003489.001.2901.3151.3081.2905217.04萬2804.35萬4023.94萬2163.02萬-3.19%+7.91%-8.70%-37.67%+7.15%+136.07%-2.51%--0.01%虧損虧損1.36%廢物管理
LICYLI-CYCLE
2.300-0.070-2.95%216.53萬509.11萬2.5002.3702.5302.1906326.90萬5303.41萬2750.83萬2305.83萬+31.43%+51.32%+17.35%+4.55%-41.62%-47.71%+28.49%--9.39%虧損虧損14.35%廢物管理
AMBIAmbipar Emergency Response
5.100-0.250-4.67%2.68萬14.54萬5.5505.3506.3005.0102.83億7011.09萬5542.99萬1374.70萬+1.98%-5.38%+4.30%-7.27%+45.30%-35.69%-3.59%--0.20%23.61虧損24.11%廢物管理

新聞