廢物管理

添加自選
  • 1420.741
  • +16.787+1.20%
收盤價 02/14 16:00 (美東)
1430.310最高價1405.667最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DXST鼎信控股
1.5500.210+15.67%14.81萬21.63萬1.3001.3401.5801.2802518.75萬193.75萬1625.00萬125.00萬-2.82%-6.06%-61.25%-61.25%-61.25%-61.25%-61.25%--11.84%虧損13.7222.39%廢物管理
AQMSAqua Metals
2.24000.2150+10.62%12.41萬27.05萬2.04002.02502.25002.02751597.52萬1521.19萬713.18萬679.10萬+7.69%+27.27%+11.44%+34.13%-53.33%-80.69%-11.11%--1.83%虧損虧損10.99%廢物管理
LICYLI-CYCLE
0.8880.043+5.05%73.48萬63.86萬0.8500.8460.8890.8413147.41萬2751.31萬3542.78萬3096.93萬+4.06%-12.04%-21.38%-56.66%-53.97%-73.47%-50.37%--2.37%虧損虧損5.68%廢物管理
CWSTCasella Waste Systems
111.3604.590+4.30%51.86萬5765.59萬107.440106.770112.370107.44070.51億69.00億6331.37萬6196.11萬+3.11%+3.55%-0.39%+4.51%+5.81%+20.00%+5.25%--0.84%484.17484.174.62%廢物管理
MEGMontrose Environmental
18.8400.590+3.23%30.15萬562.12萬18.51018.25019.02018.2216.46億6.01億3430.07萬3189.31萬-10.88%-9.51%-15.40%-0.21%-40.96%-45.23%+1.56%--0.95%虧損虧損4.38%廢物管理
LNZALanzaTech Global
0.7470.023+3.15%133.97萬101.67萬0.7240.7240.8130.7241.48億7134.03萬1.98億9548.96萬+3.29%-20.68%-52.11%-31.14%-51.17%-80.18%-45.47%--1.40%虧損虧損12.29%廢物管理
RSG共和廢品處理
231.3706.880+3.06%150.67萬3.48億228.530224.490232.520227.360722.53億721.13億3.12億3.12億+4.66%+6.69%+9.18%+11.54%+12.47%+30.11%+15.34%0.96%0.48%35.6535.652.30%廢物管理
GFLGFL Environmental
46.5501.250+2.76%82.41萬3828.91萬45.65045.30046.74045.650183.12億120.39億3.93億2.59億+1.31%+7.93%+9.53%+5.83%+10.36%+28.07%+4.55%0.12%0.32%虧損虧損2.41%廢物管理
ESGLESGL Holdings
1.0800.020+1.89%600.00644.001.0801.0601.0801.0804386.36萬2700.56萬4061.44萬2500.52萬+0.93%-6.90%-12.20%-41.61%-25.52%+107.65%-18.79%--0.00%虧損虧損0.00%廢物管理
AMBIAmbipar Emergency Response
5.0000.010+0.20%1431.007131.004.9004.9905.0804.9002.77億6873.49萬5542.99萬1374.70萬-5.12%0.00%+0.40%-5.66%-2.15%-26.69%-5.48%--0.01%32.47虧損3.61%廢物管理
WCNWaste Connections
189.0400.190+0.10%126.17萬2.39億189.225188.850191.570188.030487.88億486.15億2.58億2.57億-0.63%+2.87%+6.12%+3.02%+2.65%+15.04%+10.18%0.62%0.49%79.1079.101.88%廢物管理
WM美國廢物管理
227.7300.130+0.06%120.69萬2.76億228.130227.600230.380227.580914.03億911.12億4.01億4.00億+1.25%+3.39%+7.92%+4.86%+9.14%+16.02%+12.85%1.32%0.30%33.4433.441.23%廢物管理
NVRIEnviri
9.170-0.040-0.43%21.48萬196.64萬9.2609.2109.3009.0707.35億6.72億8013.52萬7326.00萬+1.21%-4.28%+6.01%+33.87%-18.63%+9.43%+19.09%--0.29%虧損虧損2.50%廢物管理
CLHClean Harbors
229.780-1.300-0.56%39.97萬9216.38萬233.190231.080233.580228.615123.85億116.42億5389.91萬5066.47萬-1.96%-1.38%-3.95%-7.12%-5.82%+23.72%-0.16%--0.79%29.9233.062.15%廢物管理
CDTG城道通環保科技
1.410-0.020-1.40%1.54萬2.16萬1.4301.4301.5001.3211526.33萬464.35萬1082.50萬329.33萬+4.44%+15.57%+13.16%-54.07%-59.60%-64.75%-68.31%--0.47%2.232.0312.50%廢物管理
PESI佩爾馬福克斯環境服務
9.050-0.140-1.52%13.77萬124.17萬9.0509.1909.1568.7101.63億1.51億1804.72萬1673.95萬-5.43%-11.53%-16.20%-30.89%-11.36%+4.26%-18.25%--0.82%虧損226.254.85%廢物管理
AWXAvalon控股
3.330-0.060-1.77%1.35萬4.43萬3.2893.3903.3503.2101298.51萬674.15萬389.94萬202.45萬-2.63%-7.76%-11.20%+0.91%+33.20%+44.78%-13.95%--0.67%13.32虧損4.13%廢物管理
GWAVGreenwave Technology Solutions
0.3344-0.0125-3.60%472.57萬158.58萬0.34630.34690.34630.32871149.17萬946.71萬3436.52萬2831.06萬+0.21%-14.54%-18.04%-2.05%-28.85%-99.73%-52.36%--16.69%虧損0.005.07%廢物管理
QRHCQuest Resource Holding
4.390-0.210-4.57%20.33萬90.87萬4.6004.6004.7004.3109037.99萬6506.31萬2058.77萬1482.08萬-16.54%-24.96%-26.47%-35.49%-46.07%-37.02%-32.46%--1.37%虧損虧損8.48%廢物管理

新聞