廢物管理

添加自選
  • 1332.052
  • -5.101-0.38%
收盤價 07/18 16:00 (美東)
1343.087最高價1331.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NVRIEnviri
10.1600.080+0.79%159.23萬1617.45萬10.03010.08010.46010.0108.14億7.96億8010.32萬7831.18萬+10.43%+16.65%+21.24%+27.00%+15.72%+5.28%+12.89%--2.03%虧損虧損4.46%廢物管理
SRCL消毒循環
58.3500.260+0.45%128.90萬7512.71萬58.24058.09058.50058.09054.15億53.84億9280.01萬9227.88萬+0.09%-0.10%-0.15%+14.55%+20.98%+27.93%+17.74%--1.40%虧損虧損0.71%廢物管理
AMBIAmbipar Emergency Response
3.6500.015+0.41%314.001110.003.6503.6353.6503.6502.02億706.99萬5542.99萬193.70萬-2.98%+3.11%+0.27%-20.48%-43.85%-62.02%-53.44%--0.02%29.92虧損0.00%廢物管理
CDTG城道通環保科技
3.2300.010+0.31%5494.001.72萬3.1103.2203.2873.0603456.10萬484.50萬1070.00萬150.00萬-14.78%-12.94%-10.77%-20.05%-19.25%-19.25%-19.25%--0.37%4.924.927.06%廢物管理
WM美國廢物管理
223.100-0.220-0.10%128.41萬2.87億222.650223.320224.850221.660894.82億892.32億4.01億4.00億+5.35%+6.14%+7.32%+7.90%+21.41%+31.87%+25.48%1.28%0.32%36.5139.421.43%廢物管理
CWSTCasella Waste Systems
106.380-0.380-0.36%31.03萬3308.38萬106.640106.760107.430106.04061.82億60.16億5810.82萬5655.17萬+4.65%+8.56%+6.93%+13.06%+25.39%+20.46%+24.48%--0.55%332.44231.261.30%廢物管理
RSG共和廢品處理
204.570-0.850-0.41%86.91萬1.78億204.970205.420206.540204.040644.26億418.41億3.15億2.05億+2.95%+5.70%+6.93%+6.98%+20.81%+34.07%+24.75%1.03%0.43%35.8937.401.22%廢物管理
WCNWaste Connections
181.290-1.060-0.58%79.64萬1.45億182.320182.350182.880180.970467.77億465.98億2.58億2.57億+1.30%+2.12%+4.76%+9.22%+18.56%+27.32%+21.87%0.60%0.31%59.0561.451.05%廢物管理
GFLGFL Environmental
39.110-0.280-0.71%139.61萬5497.65萬39.52039.39039.79039.090147.24億93.05億3.76億2.38億+3.04%-0.06%+1.97%+18.20%+17.12%+4.18%+13.47%0.13%0.59%0.00虧損1.78%廢物管理
CLHClean Harbors
227.280-2.180-0.95%17.85萬4076.45萬229.340229.460232.030226.370122.58億115.11億5393.51萬5064.73萬+0.37%+1.32%+0.15%+16.29%+35.12%+33.63%+30.24%--0.35%32.8932.702.47%廢物管理
PESI佩爾馬福克斯環境服務
10.050-0.150-1.47%11.56萬117.65萬10.14010.20010.46010.0001.59億1.46億1578.84萬1454.52萬+12.92%+15.12%-0.79%-10.75%+19.93%+5.35%+27.86%--0.80%虧損251.254.51%廢物管理
AWXAvalon控股
2.183-0.037-1.65%729.001588.002.1832.2202.1832.183851.40萬456.63萬389.94萬209.14萬-0.98%+2.51%-1.65%+1.08%-7.09%-16.98%-8.64%--0.04%虧損虧損0.00%廢物管理
LNZALanzaTech Global
1.950-0.040-2.01%31.78萬63.01萬1.9801.9902.0681.9503.86億1.59億1.98億8176.98萬-3.47%+5.98%+7.14%-28.83%-58.69%-67.72%-61.23%--0.39%虧損虧損5.91%廢物管理
QRHCQuest Resource Holding
8.740-0.200-2.24%3.82萬33.78萬8.9508.9409.1108.7401.77億1.02億2025.46萬1165.14萬-0.46%-0.46%+0.92%-0.11%+26.48%+24.50%+19.24%--0.33%虧損虧損4.14%廢物管理
LICYLI-CYCLE
3.870-0.110-2.76%26.54萬103.47萬4.0003.9804.0803.8108663.12萬6461.36萬2238.53萬1669.60萬-9.15%-16.95%-29.25%-33.21%+12.19%-91.56%-17.28%--1.59%虧損虧損6.78%廢物管理
AQMSAqua Metals
0.3500-0.0100-2.78%31.27萬11.25萬0.37000.36000.37000.35004556.12萬4306.60萬1.30億1.23億-4.89%+12.47%-1.91%-28.43%-38.65%-74.82%-53.95%--0.25%虧損虧損5.56%廢物管理
GWAVGreenwave Technology Solutions
1.6400-0.0600-3.53%40.96萬68.28萬1.68001.70001.70001.63002091.10萬1664.30萬1275.06萬1014.82萬-4.09%-1.20%-6.82%-91.34%-98.68%-98.54%-98.06%--4.04%虧損虧損4.12%廢物管理
ESGLESGL Holdings
1.200-0.050-4.00%2.18萬2.63萬1.2601.2501.2601.1602759.76萬762.53萬2299.80萬635.44萬-1.64%-0.83%+5.26%+87.94%+150.00%-88.85%+72.41%--0.34%虧損虧損8.00%廢物管理
MEGMontrose Environmental
37.220-1.920-4.91%25.65萬985.05萬38.59039.14040.84037.19012.69億11.82億3408.12萬3177.01萬-4.05%-7.27%-23.79%-4.66%+21.04%-13.70%+15.84%--0.81%虧損虧損9.33%廢物管理