石油和天然氣綜合

添加自選
  • 1548.671
  • -24.447-1.55%
收盤價 07/23 16:00 (美東)
1565.132最高價1546.373最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TGS阿根廷南部燃氣
18.5500.830+4.68%13.80萬251.92萬17.81017.72018.55017.60027.93億5.82億1.51億3136.82萬+4.86%+2.15%+0.43%+15.00%+23.42%+40.21%+22.93%--0.44%45.02109.765.36%石油和天然氣綜合
YPF阿根廷YPF
20.4700.310+1.54%125.42萬2558.51萬20.00020.16020.55020.00080.51億39.44億3.93億1.93億-0.82%-1.25%-1.44%+1.14%+18.39%+30.97%+19.08%--0.65%虧損虧損2.73%石油和天然氣綜合
SLNGStabilis Solutions
4.0500.050+1.25%499.001984.004.0504.0004.0504.0507526.93萬1344.77萬1858.50萬332.04萬-6.68%+1.50%+2.53%-2.29%-13.65%-3.80%-2.41%--0.02%135.00405.000.00%石油和天然氣綜合
E埃尼石油
30.360-0.190-0.62%17.37萬528.28萬30.56030.55030.56030.290482.12億335.04億15.88億11.04億-1.14%-0.69%-0.16%-5.97%-3.41%+6.06%-7.84%6.61%0.02%13.079.990.88%石油和天然氣綜合
BP英國石油
34.950-0.380-1.08%520.35萬1.82億35.06035.33035.08534.780961.78億936.84億27.52億26.81億+0.17%+0.43%-3.59%-10.76%-0.26%-1.49%+1.12%4.88%0.19%10.786.790.86%石油和天然氣綜合
PBR巴西石油公司
14.570-0.180-1.22%1019.60萬1.49億14.60014.75014.70514.515938.94億579.22億64.44億39.75億-4.08%-3.83%+1.60%-5.89%-5.83%+18.21%+0.48%12.26%0.26%4.804.251.29%石油和天然氣綜合
IMO帝國石油
69.320-0.860-1.23%21.58萬1501.21萬70.18070.18070.18068.890371.44億112.88億5.36億1.63億-1.79%+2.42%+0.83%-1.51%+20.91%+38.88%+24.51%2.24%0.13%11.1211.261.84%石油和天然氣綜合
SHEL殼牌
71.310-0.900-1.25%285.18萬2.03億71.76572.21071.78070.9802231.17億2176.87億31.29億30.53億-1.88%-1.75%-0.15%-1.75%+13.91%+17.88%+10.60%3.63%0.09%13.0612.511.11%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
13.390-0.210-1.54%384.54萬5165.94萬13.48013.60013.56013.375864.28億533.68億64.55億39.86億-5.17%-5.57%-2.05%-8.80%-9.02%+22.32%-3.01%13.35%0.10%4.413.911.36%石油和天然氣綜合
EC哥倫比亞國家石油
10.640-0.170-1.57%212.40萬2261.80萬10.78010.81010.79010.570218.74億25.17億20.56億2.37億-3.36%-4.40%-10.70%-2.80%-1.35%+25.47%+1.38%34.87%0.90%4.524.172.04%石油和天然氣綜合
XOM埃克森美孚
113.410-1.860-1.61%1125.17萬12.80億114.810115.270115.170113.1705087.49億5078.79億44.86億44.78億-2.27%+2.23%-0.56%-5.77%+10.06%+11.10%+15.42%3.28%0.25%13.9012.761.74%石油和天然氣綜合
EQNREquinor
26.180-0.430-1.62%258.40萬6767.31萬26.27026.61026.33526.050724.39億197.51億27.67億7.54億-2.86%-4.42%-7.00%-3.65%-5.59%-6.44%-12.10%4.58%0.34%8.066.661.07%石油和天然氣綜合
NFGNational Fuel Gas
57.330-0.960-1.65%54.10萬3110.84萬58.08058.29058.21557.19052.70億51.90億9191.79萬9052.42萬+0.28%+5.89%+3.35%+5.42%+22.11%+13.90%+16.46%3.45%0.60%11.3811.091.76%石油和天然氣綜合
SU森科能源
38.090-0.690-1.78%361.69萬1.38億38.55038.78038.55037.820489.42億489.02億12.85億12.84億-0.78%+1.68%+0.53%-2.42%+16.00%+31.32%+21.54%4.13%0.28%8.698.291.88%石油和天然氣綜合
CVX雪佛龍
154.090-2.900-1.85%623.87萬9.65億156.350156.990156.597153.8402846.54億2653.03億18.47億17.22億-2.33%+0.73%-3.28%-5.83%+4.81%-1.25%+5.49%4.00%0.36%14.1813.561.76%石油和天然氣綜合
TTE道達爾
67.190-1.390-2.03%120.03萬8091.68萬67.79068.58067.88067.1501548.18億1408.58億23.04億20.96億-1.65%-1.32%-0.34%-7.72%+4.32%+16.81%+2.20%4.75%0.06%7.487.751.06%石油和天然氣綜合
CVECenovus能源
19.470-0.520-2.60%524.86萬1.03億19.81019.99019.85019.400362.19億254.58億18.60億13.08億-4.70%+1.09%+1.14%-7.39%+20.55%+10.52%+19.03%2.13%0.40%11.0912.662.25%石油和天然氣綜合
VIVKVivakor
2.220-0.100-4.31%2.30萬5.03萬2.2602.3202.2602.1106151.68萬2639.24萬2771.03萬1188.84萬-7.88%-0.89%+20.65%+70.77%+117.65%+102.74%+112.26%--0.19%虧損虧損6.47%石油和天然氣綜合
CGBSCrown LNG
0.800-0.200-20.00%500.57萬397.91萬0.8821.0000.8820.7135496.40萬2224.70萬6870.50萬2780.88萬-70.80%-91.01%-90.60%-92.98%-92.87%-92.41%-92.81%--18.00%虧損虧損16.89%石油和天然氣綜合

新聞

評論

閱讀更多