石油和天然氣綜合

添加自選
  • 1516.134
  • +16.636+1.11%
收盤價 01/13 16:00 (美東)
1525.746最高價1504.080最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SLNGStabilis Solutions
6.1700.250+4.22%6612.004.09萬6.1295.9206.1906.0191.15億2045.35萬1858.50萬331.50萬-4.49%+13.00%+3.18%+38.96%+54.25%+46.90%+15.33%--0.20%29.38617.002.89%石油和天然氣綜合
CRGYCrescent Energy
16.4100.550+3.47%359.25萬5890.03萬16.19015.86016.56015.89030.70億29.76億1.87億1.81億+9.04%+18.57%+11.03%+32.65%+37.71%+43.95%+12.32%2.93%1.98%19.5416.094.22%石油和天然氣綜合
XOM埃克森美孚
109.2902.750+2.58%1707.34萬18.59億107.125106.540109.630107.1254803.40億4794.67億43.95億43.87億+1.33%+2.63%-2.35%-8.44%-3.59%+13.31%+1.60%3.48%0.39%13.6112.292.35%石油和天然氣綜合
EQNREquinor
25.7800.510+2.02%263.60萬6808.17萬25.70025.27025.99525.660702.85億184.03億27.26億7.14億+2.30%+13.62%+8.14%+8.71%+2.34%-5.21%+8.82%5.04%0.37%7.866.561.33%石油和天然氣綜合
NFGNational Fuel Gas
63.6701.100+1.76%63.65萬4048.95萬62.88062.57064.00062.88057.83億56.90億9082.28萬8936.03萬+3.78%+5.97%+4.18%+5.51%+11.16%+31.29%+4.93%3.17%0.71%75.8075.801.79%石油和天然氣綜合
CVX雪佛龍
155.3502.210+1.44%1177.41萬18.30億154.100153.140157.350154.0002791.78億2652.87億17.97億17.08億+5.07%+7.90%-0.55%+6.23%+1.08%+10.03%+7.26%4.12%0.69%17.0713.682.19%石油和天然氣綜合
CGBSCrown LNG
0.9700.013+1.38%2916.26萬2929.52萬1.0100.9571.0900.8504.46億4.13億4.60億4.25億+38.18%+196.36%+237.98%+267.56%-3.00%-91.31%+142.44%--6.85%虧損虧損25.07%石油和天然氣綜合
EC哥倫比亞國家石油
8.5700.080+0.94%294.91萬2543.75萬8.5308.4908.7408.495176.19億20.00億20.56億2.33億+3.75%+13.51%+2.51%+2.76%-20.72%-19.82%+8.21%24.75%1.26%4.393.602.89%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
12.1800.080+0.66%390.53萬4774.71萬12.20012.10012.33012.150784.92億485.46億64.44億39.86億+3.13%+5.30%-2.82%+0.36%-0.44%-4.99%+2.87%19.66%0.10%5.663.881.49%石油和天然氣綜合
PBR巴西石油公司
13.5200.040+0.30%878.70萬1.19億13.49013.48013.69013.451871.28億537.48億64.44億39.75億+3.84%+7.07%-0.49%+0.75%+0.94%+0.25%+5.13%17.86%0.22%6.284.301.77%石油和天然氣綜合
E埃尼石油
28.2100.080+0.28%31.94萬901.41萬28.21028.13028.31028.150434.41億293.03億15.40億10.39億+1.84%+6.01%+0.46%-5.70%-4.36%-9.06%+3.11%7.38%0.03%17.889.840.57%石油和天然氣綜合
TTE道達爾
56.8100.130+0.23%252.67萬1.44億56.78056.68057.16056.6901277.11億1159.49億22.48億20.41億+2.40%+6.09%+1.72%-11.09%-15.06%-9.92%+4.24%5.86%0.12%8.016.550.83%石油和天然氣綜合
SHEL殼牌
64.9600.020+0.03%370.31萬2.41億64.80064.94065.39664.7701969.99億1923.13億30.33億29.60億+0.68%+5.87%+0.67%-0.66%-8.22%+6.01%+3.69%4.20%0.13%13.2011.400.96%石油和天然氣綜合
SU森科能源
39.3900.010+0.03%679.84萬2.72億39.56039.38040.64039.235495.18億494.74億12.57億12.56億+8.13%+12.03%+3.25%+4.03%+3.74%+25.47%+10.40%4.09%0.54%9.118.953.57%石油和天然氣綜合
BP英國石油
31.220-0.070-0.22%970.55萬3.03億31.10031.29031.55031.050822.17億800.28億26.33億25.63億+2.46%+8.21%+2.93%+3.20%-8.90%-5.44%+5.62%5.73%0.38%31.196.061.60%石油和天然氣綜合
IMO帝國石油
66.610-0.250-0.37%74.52萬5046.07萬67.41066.86069.80366.230348.64億112.55億5.23億1.69億+6.73%+5.65%-9.19%-10.29%-2.79%+20.57%+8.13%2.55%0.44%10.5111.285.34%石油和天然氣綜合
CVECenovus能源
15.280-0.120-0.78%1255.57萬1.94億15.45015.40015.70015.230279.11億194.65億18.27億12.74億-0.39%+4.02%+0.63%-8.40%-22.24%+1.36%+0.86%3.75%0.99%11.0410.373.05%石油和天然氣綜合
YPF阿根廷YPF
44.510-1.340-2.92%199.39萬8983.31萬45.71045.85045.94044.200175.07億85.78億3.93億1.93億+1.02%+3.37%+3.22%+72.92%+120.78%+180.11%+4.70%--1.04%22.48虧損3.80%石油和天然氣綜合
TGS阿根廷南部燃氣
29.420-2.530-7.92%30.80萬932.46萬31.66031.95031.95029.30044.29億9.23億1.51億3136.82萬-10.03%+1.55%-2.32%+41.65%+66.03%+104.16%+0.51%--0.98%30.39196.138.29%石油和天然氣綜合
VIVKVivakor
0.950-0.175-15.56%26.23萬30.75萬1.1501.1251.4900.8903895.76萬1618.47萬4100.80萬1703.65萬-18.80%-28.57%-32.14%-36.66%-59.05%-7.68%-22.13%--1.54%虧損虧損53.33%石油和天然氣綜合
SKYQSky Quarry
1.160-0.230-16.55%17.92萬22.97萬1.3801.3901.3801.1602180.87萬129.69萬1880.06萬111.80萬+6.23%+6.42%+19.18%-63.79%-80.67%-80.67%+0.87%--16.03%虧損虧損15.83%石油和天然氣綜合

新聞

評論

閱讀更多