石油和天然氣綜合

添加自選
  • 1585.528
  • +13.750+0.87%
交易中 11/21 15:15 (美東)
1586.730最高價1573.063最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VIVKVivakor
1.6900.110+6.96%2.63萬4.14萬1.5101.5801.6901.5005684.87萬2832.61萬3363.83萬1676.10萬+4.97%+0.60%+20.71%-13.78%+6.96%+70.91%+61.58%--0.16%虧損虧損12.03%石油和天然氣綜合
CRGYCrescent Energy
15.1950.635+4.36%209.82萬3212.58萬14.77014.56015.53014.62024.67億23.81億1.62億1.57億+9.57%+13.46%+23.62%+33.06%+24.64%+36.04%+19.77%3.16%1.34%18.0914.906.25%石油和天然氣綜合
NFGNational Fuel Gas
63.6201.950+3.16%45.54萬2884.66萬62.07061.67063.69062.07057.90億56.97億9100.60萬8954.99萬+5.28%+8.03%+1.50%+8.87%+13.26%+28.90%+30.35%3.18%0.51%75.7475.742.63%石油和天然氣綜合
IMO帝國石油
77.2601.360+1.79%16.04萬1231.81萬76.37075.90077.41076.230404.38億127.17億5.23億1.65億+3.54%+4.43%+2.79%+3.48%+17.54%+40.38%+40.48%2.20%0.10%11.8512.721.56%石油和天然氣綜合
XOM埃克森美孚
122.4252.105+1.75%870.23萬10.58億121.070120.320122.435120.2705380.69億5370.92億43.95億43.87億+1.55%+1.88%+3.23%+5.97%+8.78%+21.26%+26.88%3.10%0.20%15.2513.771.80%石油和天然氣綜合
TGS阿根廷南部燃氣
29.3280.498+1.73%32.43萬935.22萬29.18028.83029.60028.29044.15億9.20億1.51億3136.82萬+7.00%+23.17%+33.61%+58.96%+55.58%+113.29%+94.35%--1.03%29.24188.004.54%石油和天然氣綜合
EC哥倫比亞國家石油
8.2000.120+1.49%198.16萬1622.23萬8.1158.0808.2408.100168.58億19.40億20.56億2.37億+6.08%+7.19%+2.12%-18.73%-28.41%-20.79%-21.87%27.88%0.84%4.283.511.73%石油和天然氣綜合
EQNREquinor
24.9100.360+1.47%359.63萬8982.71萬25.04524.55025.16024.810682.29億180.99億27.39億7.27億+8.28%+12.31%+2.24%-5.34%-9.01%-15.06%-11.65%5.22%0.50%7.596.341.43%石油和天然氣綜合
BP英國石油
29.4750.395+1.36%1251.31萬3.67億29.32529.08029.50029.160771.87億750.93億26.19億25.48億+1.46%-1.12%-4.31%-12.50%-16.52%-13.12%-12.09%6.07%0.49%29.455.721.17%石油和天然氣綜合
SHEL殼牌
66.2600.830+1.27%299.11萬1.98億65.96065.43066.38565.8482030.87億1982.29億30.65億29.92億+1.78%-2.40%+0.83%-6.93%-4.54%+4.54%+4.84%4.11%0.10%13.4711.620.82%石油和天然氣綜合
SU森科能源
41.1850.355+0.87%263.85萬1.09億41.09040.83041.36040.850517.74億517.30億12.57億12.56億+1.84%+4.00%+6.95%+2.43%+8.27%+31.95%+33.12%3.91%0.21%9.259.091.25%石油和天然氣綜合
CVECenovus能源
16.2400.080+0.50%824.42萬1.35億16.29016.16016.47016.205296.64億211.69億18.27億13.04億+2.53%-0.61%-2.99%-12.49%-15.69%-5.07%+0.10%3.53%0.63%11.4010.711.64%石油和天然氣綜合
CVX雪佛龍
162.1000.770+0.48%539.64萬8.75億162.090161.330162.650161.2902913.09億2768.14億17.97億17.08億+1.21%+4.45%+8.84%+12.16%+5.16%+16.69%+13.36%3.95%0.32%17.8114.270.84%石油和天然氣綜合
SKYQSky Quarry
1.1650.005+0.43%20.76萬24.65萬1.1301.1601.2401.1302190.27萬130.25萬1880.06萬111.80萬-41.16%-27.19%-57.79%-80.58%-80.58%-80.58%-80.58%--18.57%虧損虧損9.48%石油和天然氣綜合
E埃尼石油
28.9700.040+0.14%15.54萬450.17萬29.03028.93029.14028.860451.89億306.62億15.60億10.58億+0.05%-3.42%-4.51%-8.09%-3.98%-5.84%-8.86%7.18%0.02%17.849.810.97%石油和天然氣綜合
YPF阿根廷YPF
37.2150.045+0.12%384.63萬1.44億38.29037.17038.40036.700146.37億71.70億3.93億1.93億+15.36%+26.93%+48.21%+71.26%+68.39%+120.99%+116.49%--2.00%18.80虧損4.57%石油和天然氣綜合
PBR巴西石油公司
14.175-0.105-0.74%1293.76萬1.83億14.12014.28014.30514.035913.49億563.52億64.44億39.75億+1.32%+5.16%+3.24%-9.13%-2.99%+4.50%+0.31%17.12%0.33%6.244.281.89%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
13.050-0.100-0.76%517.11萬6733.57萬13.00013.15013.13012.905840.99億520.13億64.44億39.86億+1.64%+4.32%+3.33%-8.74%-6.45%+3.21%-3.04%18.60%0.13%5.733.941.71%石油和天然氣綜合
TTE道達爾
60.030-0.490-0.81%211.13萬1.27億60.25060.52060.43059.6301359.09億1234.79億22.64億20.57億-0.73%-4.33%-7.49%-12.53%-13.42%-8.33%-7.52%5.55%0.10%8.476.921.32%石油和天然氣綜合
CGBSCrown LNG
0.319-0.025-7.37%47.22萬15.20萬0.3420.3450.3440.3102219.68萬2192.90萬6951.70萬6867.83萬-31.54%-14.85%+7.44%-14.40%-97.28%-97.11%-97.13%--0.69%虧損虧損9.92%石油和天然氣綜合
SLNGStabilis Solutions
4.470-0.480-9.70%3.03萬13.72萬5.1204.9504.8304.4008307.50萬1481.80萬1858.50萬331.50萬-2.76%-1.97%-2.83%+11.19%+0.22%-5.50%+7.71%--0.91%21.29447.008.69%石油和天然氣綜合

新聞

評論

閱讀更多