石油和天然氣綜合

添加自選
  • 1584.291
  • +20.338+1.30%
收盤價 10/02 16:00 (美東)
1598.364最高價1571.786最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CRGYCrescent Energy
12.4001.230+11.01%1150.63萬1.42億12.14011.17012.49011.99020.23億19.52億1.63億1.57億+8.39%+11.71%+11.21%+6.03%+6.83%+18.07%-3.11%3.87%7.31%虧損12.164.48%石油和天然氣綜合
TTE道達爾
67.2801.600+2.44%272.61萬1.83億67.43065.68067.53066.4901534.35億1394.56億22.81億20.73億+0.93%+0.15%+2.50%+0.08%-5.39%+12.49%+3.65%4.81%0.13%7.627.761.58%石油和天然氣綜合
EQNREquinor
26.5900.600+2.31%434.21萬1.15億26.57025.99026.78026.265731.21億196.10億27.50億7.38億+7.22%+5.85%+4.85%-0.42%-0.93%-3.29%-8.42%4.70%0.59%8.086.771.98%石油和天然氣綜合
E埃尼石油
31.3500.580+1.88%50.36萬1569.44萬31.53030.77031.53030.930492.52億335.34億15.71億10.70億+1.42%+0.67%+1.92%+4.32%-1.74%+9.98%-3.19%6.43%0.05%12.0310.141.95%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
13.7600.210+1.55%602.99萬8323.00萬13.91013.55013.97913.720888.16億548.43億64.55億39.86億+1.78%+3.93%+0.66%-0.12%+1.44%+27.99%+2.24%18.23%0.15%6.173.911.91%石油和天然氣綜合
SHEL殼牌
67.8200.950+1.42%407.86萬2.77億68.30066.87068.39967.3352097.65億2047.67億30.93億30.19億-0.29%-0.51%-1.01%-5.67%-4.88%+13.77%+6.19%3.98%0.14%12.0211.901.59%石油和天然氣綜合
XOM埃克森美孚
121.5201.590+1.33%1712.97萬20.80億121.930119.930122.820120.2005398.92億5389.40億44.43億44.35億+5.88%+6.06%+6.54%+10.42%+1.40%+12.81%+24.67%3.09%0.39%14.5413.672.19%石油和天然氣綜合
PBR巴西石油公司
14.9500.170+1.15%1258.07萬1.89億15.15014.78015.25014.930963.43億594.33億64.44億39.75億+0.67%+2.54%-0.40%+1.36%+5.59%+26.26%+5.79%16.78%0.32%6.704.252.17%石油和天然氣綜合
BP英國石油
32.3700.280+0.87%798.23萬2.58億32.59032.09032.63532.145860.12億836.95億26.57億25.86億+2.18%-0.19%-0.12%-5.63%-16.20%-6.19%-4.98%5.39%0.31%12.556.281.53%石油和天然氣綜合
CVX雪佛龍
150.9501.250+0.84%810.54萬12.21億151.680149.700152.280149.2602760.75億2577.76億18.29億17.08億+4.85%+4.86%+6.25%-0.22%-4.76%-3.40%+4.50%4.16%0.48%14.9513.292.02%石油和天然氣綜合
IMO帝國石油
73.9300.340+0.46%54.82萬4040.55萬74.80073.59074.80072.840396.14億126.48億5.36億1.71億+5.13%+10.44%+4.11%+10.58%+6.43%+35.27%+34.42%2.18%0.32%10.4611.762.66%石油和天然氣綜合
SU森科能源
38.6700.170+0.44%228.33萬8813.90萬39.18038.50039.25038.225491.12億490.69億12.70億12.69億+3.34%+4.60%-0.41%+4.30%+2.91%+26.91%+24.67%4.07%0.18%8.978.252.66%石油和天然氣綜合
CVECenovus能源
17.2200.060+0.35%690.13萬1.19億17.43017.16017.48517.044319.62億224.47億18.56億13.04億+1.29%+3.61%-1.51%-9.85%-16.67%-7.11%+6.15%3.12%0.53%9.2610.972.57%石油和天然氣綜合
NFGNational Fuel Gas
60.3200.060+0.10%64.76萬3912.91萬60.39060.26061.10060.28055.11億54.26億9135.69萬8994.88萬+1.28%+0.89%+2.08%+12.37%+14.26%+23.85%+23.59%3.32%0.72%17.4811.671.36%石油和天然氣綜合
YPF阿根廷YPF
21.6900.020+0.09%140.41萬3050.83萬22.00021.67022.01621.50085.31億41.79億3.93億1.93億-2.95%-7.94%-9.78%+4.63%+0.37%+89.27%+26.18%--0.73%虧損虧損2.38%石油和天然氣綜合
SWN美國西南能源
7.1100.0000.00%0.000.000.0007.1100.0000.00078.42億77.75億11.03億10.94億+3.34%+13.58%+11.44%+5.33%-5.58%+16.18%+8.55%--0.00%虧損5.040.00%石油和天然氣綜合
EC哥倫比亞國家石油
9.010-0.020-0.22%225.04萬2041.39萬9.1059.0309.2758.960185.23億21.32億20.56億2.37億+2.97%-1.64%-2.59%-19.05%-20.62%+2.28%-14.15%36.40%0.95%4.143.683.49%石油和天然氣綜合
SLNGStabilis Solutions
4.590-0.047-1.01%1.40萬6.46萬4.5084.6374.7204.4908530.52萬1521.58萬1858.50萬331.50萬-4.38%+11.14%+14.79%+15.04%+15.33%+9.55%+10.60%--0.42%30.60459.004.96%石油和天然氣綜合
TGS阿根廷南部燃氣
18.530-0.330-1.75%10.25萬192.45萬19.02018.86019.16018.43027.90億5.81億1.51億3136.82萬-9.43%-10.14%-9.61%+2.04%+6.25%+81.31%+22.80%--0.33%25.88115.093.87%石油和天然氣綜合
VIVKVivakor
1.440-0.110-7.10%7.37萬10.96萬1.5301.5501.6091.4104215.71萬1785.38萬2927.57萬1239.85萬-10.56%+0.70%-19.55%-35.71%+77.78%+42.57%+37.68%--0.59%虧損虧損12.85%石油和天然氣綜合
CGBSCrown LNG
0.284-0.025-8.14%51.71萬15.20萬0.3050.3100.3100.2821961.77萬1937.92萬6897.94萬6814.07萬-2.77%+8.55%-28.36%-96.80%-97.46%-97.41%-97.44%--0.76%虧損虧損8.85%石油和天然氣綜合

新聞

評論

閱讀更多