石油和天然氣綜合

添加自選
  • 1477.805
  • +9.836+0.67%
收盤價 01/03 16:00 (美東)
1482.203最高價1473.609最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SLNGStabilis Solutions
6.4800.570+9.64%2.17萬13.45萬5.7305.9106.5205.9101.20億2148.11萬1858.50萬331.50萬+18.68%+17.60%+22.73%+43.68%+49.31%+54.65%+21.12%--0.66%30.86648.0010.32%石油和天然氣綜合
CGBSCrown LNG
0.7020.024+3.52%1513.20萬968.67萬0.6310.6780.7060.5503.23億2.99億4.60億4.25億+114.48%+150.71%+130.09%+168.35%-77.71%-93.71%+75.46%--3.56%虧損虧損23.01%石油和天然氣綜合
EQNREquinor
25.2100.640+2.60%232.06萬5820.57萬25.04024.57025.21024.920687.76億180.42億27.28億7.16億+11.11%+15.22%+5.09%+2.29%-1.70%-11.67%+6.42%5.16%0.32%7.696.411.18%石油和天然氣綜合
VIVKVivakor
1.1700.026+2.27%2.81萬3.26萬1.1101.1441.2851.1164797.94萬1993.27萬4100.80萬1703.65萬-12.03%-1.68%-19.31%-19.31%-50.63%+14.68%-4.10%--0.17%虧損虧損14.73%石油和天然氣綜合
SHEL殼牌
64.5201.420+2.25%487.36萬3.14億64.42063.10064.71064.2301960.08億1913.56億30.38億29.66億+5.15%+6.42%+0.48%-4.49%-9.78%+2.20%+2.98%4.23%0.16%13.1111.320.76%石油和天然氣綜合
BP英國石油
30.4700.540+1.80%672.33萬2.05億30.33029.93030.51530.285804.06億782.70億26.39億25.69億+5.62%+6.76%+4.60%-3.34%-10.33%-10.71%+3.08%5.87%0.26%30.445.920.77%石油和天然氣綜合
CRGYCrescent Energy
15.0650.185+1.24%182.65萬2758.51萬15.02514.88015.21014.87228.18億27.33億1.87億1.81億+8.85%+14.56%+3.90%+15.66%+22.88%+29.53%+3.11%3.19%1.01%17.9314.772.27%石油和天然氣綜合
SU森科能源
36.4400.400+1.11%245.05萬8893.06萬36.27036.04036.44035.945458.09億457.69億12.57億12.56億+3.64%+4.56%-5.28%-6.21%-4.23%+12.57%+2.13%4.42%0.20%8.448.291.37%石油和天然氣綜合
TGS阿根廷南部燃氣
32.7000.300+0.93%46.03萬1477.61萬32.60032.40033.66831.06049.23億10.26億1.51億3136.82萬+12.88%+16.00%+15.47%+69.34%+83.71%+127.87%+11.72%--1.47%33.54216.568.05%石油和天然氣綜合
CVX雪佛龍
147.8301.120+0.76%560.51萬8.29億147.550146.710148.500147.3002656.64億2524.46億17.97億17.08億+2.67%+2.60%-6.63%+0.40%-4.45%+2.53%+2.06%4.33%0.33%16.2513.010.82%石油和天然氣綜合
TTE道達爾
55.4900.410+0.74%129.14萬7176.62萬55.86055.08055.91055.4301248.37億1133.47億22.50億20.43億+3.62%+4.97%-0.62%-17.39%-17.44%-14.26%+1.82%6.00%0.06%7.836.400.87%石油和天然氣綜合
E埃尼石油
27.7000.170+0.62%19.34萬536.19萬27.76027.53027.80027.610427.58億288.74億15.44億10.42億+4.10%+4.69%-1.60%-9.55%-7.95%-12.52%+1.24%7.51%0.02%17.529.630.69%石油和天然氣綜合
XOM埃克森美孚
107.8800.570+0.53%997.82萬10.78億108.090107.310108.490107.4604741.43億4732.82億43.95億43.87億+1.31%+1.37%-5.60%-10.88%-4.78%+8.89%+0.29%3.52%0.23%13.4312.130.96%石油和天然氣綜合
EC哥倫比亞國家石油
8.2550.035+0.43%194.02萬1596.69萬8.2708.2208.2958.145169.71億19.27億20.56億2.33億+9.34%+8.05%+4.49%-4.79%-26.10%-25.29%+4.23%25.69%0.83%4.313.541.83%石油和天然氣綜合
CVECenovus能源
15.3400.030+0.20%639.43萬9774.02萬15.40015.31015.43515.160280.20億195.42億18.27億12.74億+4.42%+5.94%-0.14%-12.46%-24.43%-3.73%+1.25%3.74%0.50%11.1010.421.80%石油和天然氣綜合
NFGNational Fuel Gas
61.310-0.050-0.08%27.25萬1670.92萬61.86061.36061.61061.05055.68億54.79億9082.28萬8936.36萬+2.03%+4.62%-0.32%+4.06%+10.01%+25.66%+1.04%3.29%0.31%72.9972.990.91%石油和天然氣綜合
IMO帝國石油
62.320-0.200-0.32%65.98萬4102.26萬62.65062.52062.52061.340326.18億105.30億5.23億1.69億-1.16%-2.96%-12.51%-18.42%-10.62%+11.52%+1.17%2.73%0.39%9.8510.571.89%石油和天然氣綜合
YPF阿根廷YPF
44.040-0.560-1.26%277.22萬1.23億45.23544.60045.43043.570173.22億84.87億3.93億1.93億+2.28%+5.64%+14.75%+99.28%+109.81%+163.71%+3.60%--1.44%22.24虧損4.17%石油和天然氣綜合
PBR巴西石油公司
13.025-0.215-1.62%1083.96萬1.41億13.12013.24013.20012.990839.38億517.80億64.44億39.75億+3.15%+5.16%-0.24%-6.13%-5.64%-4.59%+1.28%18.54%0.27%6.114.191.59%石油和天然氣綜合
PBR.A巴西石油公司-Prefer
11.815-0.275-2.27%596.97萬7067.46萬11.98012.09011.98011.780761.40億470.91億64.44億39.86億+2.15%+3.26%-1.75%-5.94%-6.91%-8.59%-0.21%20.26%0.15%5.543.801.65%石油和天然氣綜合
SKYQSky Quarry
1.092-0.058-5.04%15.38萬16.72萬1.1301.1501.1501.0102053.03萬122.09萬1880.06萬111.80萬+0.18%+10.89%+28.30%-81.80%-81.80%-81.80%-5.04%--13.76%虧損虧損12.17%石油和天然氣綜合

新聞

評論

閱讀更多