CHUYChuy's Holdings
37.34012.070+47.76%332.02萬1.24億37.25025.27037.56037.1506.43億6.32億1723.03萬1692.43萬+58.62%+52.84%+47.47%+22.91%+10.51%-10.99%-2.33%--19.62%21.8421.221.62%餐飲
REBNReborn Coffee
5.70000.4400+8.37%4.33萬24.28萬5.35005.26005.81005.35001318.43萬449.80萬231.30萬78.91萬-8.06%-26.26%-25.49%+275.00%+94.54%-8.30%+25.02%--5.48%虧損虧損8.75%餐飲
PETZ天地薈
1.38260.1026+8.02%11.34萬15.71萬1.29001.28001.48001.27001427.30萬985.60萬1032.33萬712.86萬-2.63%+8.87%+12.41%+18.17%+34.23%-2.29%+20.23%--1.59%虧損虧損16.41%餐飲
BH.ABiglari Holdings-A
970.00060.120+6.61%37.003.63萬970.000909.880970.000970.0006.02億1.94億62.06萬20.02萬+6.61%+3.21%+2.23%-2.61%+22.95%-1.57%+22.18%--0.02%20.745.120.00%餐飲
FATBBFAT Brands-B
5.1800.240+4.86%616.003176.005.1804.9405.1805.1808807.36萬2325.76萬1700.26萬448.99萬+10.21%+12.36%+2.37%-14.05%-16.63%-24.37%-1.32%10.81%0.01%虧損虧損0.00%餐飲
PNSTPinstripes Holdings
2.2200.070+3.26%3.67萬8.11萬2.1502.1502.2502.1008899.49萬3873.97萬4008.78萬1745.03萬+7.77%-0.89%-19.27%-19.27%-38.16%-78.65%-79.63%--0.21%虧損虧損6.98%餐飲
PBPBPotbelly
7.7200.220+2.93%27.31萬210.17萬7.4207.5007.8007.3902.30億1.73億2984.15萬2238.01萬+4.89%-0.13%+4.32%-27.72%-39.69%-16.18%-25.91%--1.22%59.3845.415.47%餐飲
NDLSNoodles & Co
1.6400.040+2.50%15.97萬26.05萬1.5801.6001.6901.5607436.80萬3618.46萬4534.63萬2206.38萬-1.80%+6.84%-19.61%+26.15%-39.03%-53.54%-47.94%--0.72%虧損虧損8.13%餐飲
NATHNathan's Famous
72.9000.630+0.87%1.43萬104.55萬72.50072.27074.06072.5002.98億1.89億408.46萬259.51萬+1.89%+5.16%+8.56%+13.21%+3.54%-5.92%-5.18%2.74%0.55%15.1915.192.16%餐飲
WINGWingstop
366.2002.600+0.72%68.39萬2.45億358.940363.600367.090352.040107.55億107.13億2937.00萬2925.40萬-4.54%-12.49%-14.61%+3.29%+30.56%+98.15%+42.89%0.23%2.34%130.32155.834.14%餐飲
CHSN香頌國際
1.9100.010+0.53%2.86萬5.43萬1.9001.9001.9601.8502373.24萬602.67萬1242.53萬315.53萬-5.91%-25.10%-32.75%+6.41%+67.54%0.00%+56.56%--0.91%636.67636.675.78%餐飲
BFIBurgerFi International
0.2140.001+0.33%16.17萬3.43萬0.2130.2130.2200.206586.16萬273.16萬2740.35萬1277.06萬+11.70%+16.82%-10.35%-46.36%-66.84%-88.68%-75.13%--1.27%虧損虧損6.52%餐飲
FATFAT Brands
5.2300.010+0.19%1.92萬10.10萬5.2005.2205.4175.0868892.37萬2348.20萬1700.26萬448.99萬+7.84%+14.69%-0.38%-25.81%-28.55%-18.35%-10.04%10.71%0.43%虧損虧損6.34%餐飲
FWRGFirst Watch Restaurant
15.7300.020+0.13%52.09萬823.58萬15.60015.71016.07015.5169.50億5.10億6037.25萬3239.56萬-0.88%-2.12%-16.15%-29.40%-24.52%-16.51%-21.74%--1.61%41.3938.373.53%餐飲
BDLFlanigan's Enterprises
26.5000.0000.00%302.008131.0026.50026.5000.0000.0004925.41萬1804.04萬185.86萬68.08萬-0.38%-0.75%+1.34%+5.90%+0.69%-13.47%+5.00%1.70%0.04%14.0212.330.00%餐飲
BTBDBT Brands
1.5700.0000.00%64.0099.001.5701.5700.0000.000980.64萬482.13萬624.61萬307.09萬+11.35%-4.27%+7.53%-3.08%-26.98%-33.48%-37.20%--0.00%虧損虧損0.00%餐飲
CAKE芝樂坊餐館
39.760-0.080-0.20%143.62萬5690.01萬39.38039.84040.18038.88020.26億18.72億5095.84萬4707.43萬+5.32%+6.82%+0.51%+16.70%+20.02%+10.76%+15.25%2.72%3.05%18.1619.213.26%餐飲
ARKRArk Restaurants
13.500-0.040-0.30%2350.003.19萬13.50013.54013.80013.4804865.61萬2267.77萬360.42萬167.98萬+2.27%+0.90%-8.22%+0.27%-7.61%-22.68%-1.56%5.56%0.14%虧損虧損2.36%餐飲
BLMNBloomin Brands
19.250-0.070-0.36%190.02萬3675.75萬19.06019.32019.61019.01016.65億14.69億8647.64萬7633.70萬+10.06%+0.31%+1.10%-27.48%-25.53%-29.09%-30.34%4.99%2.49%28.737.523.11%餐飲
MCD麥當勞
259.520-1.480-0.57%342.18萬8.90億258.030261.000262.330257.6001870.31億1864.36億7.21億7.18億+1.85%+3.81%+3.48%-5.22%-11.61%-10.58%-11.40%2.46%0.48%22.0522.451.81%餐飲
STKSThe One Group Hospitality
4.960-0.030-0.60%5.95萬29.66萬4.9604.9905.0804.9181.56億9987.25萬3148.88萬2013.56萬+14.55%+14.55%+8.77%-4.98%+10.22%-32.79%-18.95%--0.30%992.0033.073.26%餐飲
YOSHYoshiharu Global
4.4763-0.0337-0.75%1561.007289.004.45004.51004.51004.4500595.46萬253.47萬133.02萬56.62萬+1.37%+14.78%+17.18%+8.91%-4.76%-33.19%-17.56%--0.28%虧損虧損1.33%餐飲
YUMYum! Brands
128.310-1.020-0.79%171.47萬2.20億126.630129.330128.940126.630361.36億360.51億2.82億2.81億-0.93%-0.98%-5.25%-7.28%-0.49%-3.73%-0.82%1.94%0.61%22.7522.951.79%餐飲
RAVERave Restaurant Group
1.8800-0.0150-0.79%6589.001.25萬1.90001.89501.90001.87002742.27萬1544.29萬1458.66萬821.43萬+3.87%+2.73%+3.30%-9.18%-9.18%-8.29%-15.70%--0.08%12.5318.801.58%餐飲
WEN溫蒂漢堡
18.070-0.170-0.93%284.50萬5175.59萬17.93018.24018.44017.89037.07億27.88億2.05億1.54億+7.75%+11.00%+9.32%-6.99%-2.70%-12.28%-4.60%5.53%1.84%18.4418.633.02%餐飲
HDL特海國際
17.000-0.160-0.93%1.81萬30.91萬17.58017.16017.58017.00011.06億4577.59萬6502.99萬269.27萬-5.40%-1.73%-1.62%-13.09%-13.09%-13.09%-13.09%--0.67%71.1342.933.38%餐飲
RICKRCI Hospitality Holdings
46.980-0.500-1.05%11.23萬529.69萬47.08047.48048.09046.6904.28億3.30億910.68萬702.84萬+6.43%+17.10%+6.60%-7.62%-24.49%-32.12%-28.93%0.51%1.60%23.0315.012.95%餐飲
SBUX星巴克
74.190-0.910-1.21%1070.10萬7.98億74.46075.10075.11073.810840.35億833.82億11.33億11.24億+1.21%-2.71%-7.49%-15.23%-18.80%-24.64%-21.67%2.97%0.95%20.4420.721.73%餐飲
GENKGEN Restaurant Group
8.660-0.120-1.37%4.32萬37.09萬8.7608.7808.8858.3303907.36萬2896.60萬451.20萬334.48萬+3.96%+2.24%-12.70%-7.28%+8.79%-54.13%+10.60%--1.29%47.58111.036.32%餐飲
BHBiglari Holdings
196.390-3.210-1.61%1079.0021.33萬199.600199.600200.975196.0316.09億5.27億310.30萬268.26萬+3.13%+4.65%+7.72%-2.30%+24.84%-1.94%+19.07%--0.04%21.005.182.48%餐飲
