YOSHYoshiharu Global
13.81002.2100+19.05%16.83萬235.40萬13.170011.600015.390013.17001992.21萬977.87萬144.26萬70.81萬+109.56%+287.66%+289.01%+354.28%+206.21%+168.01%+321.04%--23.77%虧損虧損19.14%餐飲
RAVERave Restaurant Group
2.55000.1500+6.25%1.11萬2.72萬2.43002.40002.55002.40003751.45萬2034.39萬1471.16萬797.80萬+8.51%+0.79%-2.30%-8.27%+42.46%+32.81%-1.16%--0.14%14.1715.006.25%餐飲
THCHTH international
3.1200.170+5.76%2.32萬7.10萬3.0002.9503.1552.9501.04億1683.18萬3319.32萬539.48萬+0.32%+0.97%+4.70%-5.45%-12.11%-53.78%-12.11%--0.43%虧損虧損6.93%餐飲
CHSN香頌國際
0.4880.023+4.90%151.57萬70.47萬0.4500.4650.4890.4301331.95萬327.27萬2729.97萬670.76萬-0.35%-9.19%-91.47%-91.66%-71.13%-67.69%-90.45%--22.60%虧損162.6312.69%餐飲
RICKRCI Hospitality Holdings
52.1501.070+2.09%9.38萬484.31萬51.38051.08052.49050.5504.62億3.23億886.69萬619.45萬+0.35%-6.10%-0.10%+5.58%+19.19%-10.63%-9.26%0.50%1.52%91.49158.033.80%餐飲
KRUSKura Sushi USA
77.4401.360+1.79%30.96萬2358.63萬76.44076.08077.67074.0459.34億4.88億1206.61萬629.61萬+5.79%-3.20%-4.42%-13.20%+21.74%-25.17%-14.51%--4.92%虧損虧損4.77%餐飲
YUMC百勝中國
49.1600.840+1.74%339.73萬1.67億48.32048.32049.76048.200186.24億183.63億3.79億3.74億+1.49%+6.29%+13.77%+4.48%+46.77%+22.34%+2.06%1.30%0.91%21.1021.103.23%餐飲
CAKE芝樂坊餐館
53.3400.830+1.58%149.07萬7895.84萬52.63052.51053.44052.16327.22億25.18億5103.97萬4719.93萬+0.06%-5.00%+11.15%+10.99%+40.04%+57.47%+12.44%2.02%3.16%20.2025.772.43%餐飲
ARKRArk Restaurants
11.2900.170+1.53%1986.002.24萬11.25011.12011.29011.2504069.09萬1839.18萬360.42萬162.90萬-8.95%-15.18%-21.05%+10.15%-12.21%-21.47%+2.64%3.32%0.12%虧損虧損0.36%餐飲
ARCOArcos Dorados
8.4700.080+0.95%77.74萬651.95萬8.4308.3908.4708.27017.84億10.26億2.11億1.21億+7.62%+9.29%+16.35%-2.97%-2.60%-27.04%+16.35%2.60%0.64%12.289.852.38%餐飲
CNNECannae Holdings
19.7800.180+0.92%23.41萬462.16萬19.71019.60019.87019.61012.41億11.24億6273.97萬5682.44萬+2.17%+0.10%+3.18%-1.94%+3.30%-3.65%-0.40%1.21%0.41%虧損虧損1.33%餐飲
FATBBFAT Brands-B
3.7500.025+0.67%4034.001.51萬3.7303.7253.7603.5006561.19萬2044.16萬1749.65萬545.11萬-9.86%-12.79%+26.18%+27.54%+26.54%-12.67%+34.79%14.93%0.07%虧損虧損6.98%餐飲
FWRGFirst Watch Restaurant
20.6100.110+0.54%39.10萬802.22萬20.73020.50021.08020.04012.48億8.37億6056.98萬4059.35萬-1.86%-1.76%+12.38%+13.12%+21.45%-14.66%+10.75%--0.96%62.4550.275.07%餐飲
CAVACAVA Group
131.0700.570+0.44%159.50萬2.06億130.280130.500131.600126.640150.18億134.56億1.15億1.03億-5.30%-2.95%+11.54%-7.29%+28.53%+139.62%+16.20%--1.55%278.871120.263.80%餐飲
BJRIBJ's餐飲
34.9600.140+0.40%24.41萬849.30萬34.95034.82035.29034.2607.98億6.77億2281.65萬1935.27萬-3.02%-3.40%+2.76%-2.37%+10.53%-1.44%-0.50%--1.26%27.7542.632.96%餐飲
TXRH德州公路酒吧
171.7000.270+0.16%105.95萬1.81億171.720171.430172.820169.680114.55億113.80億6671.41萬6627.67萬-2.42%-5.19%-3.71%-13.00%+2.71%+30.13%-4.84%1.39%1.60%29.5037.821.83%餐飲
SBUX星巴克
112.5500.160+0.14%911.50萬10.28億112.820112.390113.470112.0301278.46億1264.95億11.36億11.24億+0.86%+5.09%+19.84%+14.98%+23.19%+23.81%+24.01%2.06%0.81%36.3134.001.28%餐飲
SGSweetgreen
27.1900.030+0.11%282.40萬7668.73萬27.00027.16027.49026.59231.45億27.14億1.16億9980.60萬-7.33%-17.41%-18.18%-18.86%-22.45%+117.87%-15.19%--2.83%虧損虧損3.31%餐飲
BH.ABiglari Holdings-A
1178.8400.840+0.07%464.0054.45萬1165.6901178.0001186.0001165.6907.32億2.18億62.06萬18.53萬+2.66%+6.21%+12.70%+12.09%+31.88%+57.18%-7.54%--0.25%6.656.221.72%餐飲
BDLFlanigan's Enterprises
25.2400.0000.00%725.001.82萬25.41125.2400.0000.0004691.23萬1718.27萬185.86萬68.08萬-0.04%+1.49%+1.55%+3.02%-4.50%+3.30%-0.04%1.98%0.11%14.1813.940.00%餐飲
BHBiglari Holdings
241.830-1.050-0.43%1987.0048.37萬245.000242.880246.020241.0707.50億6.49億310.30萬268.26萬+4.59%+4.23%+12.80%+15.16%+37.29%+57.04%-4.90%--0.07%6.826.382.04%餐飲
MCD麥當勞
308.550-1.470-0.47%267.44萬8.26億310.200310.020311.000307.7802211.13億2208.22億7.17億7.16億+4.84%+6.88%+10.30%+6.07%+7.95%+8.28%+6.44%2.20%0.37%27.0927.091.04%餐飲
YUMYum! Brands
147.910-0.840-0.56%197.08萬2.92億149.050148.750149.300147.590412.67億411.61億2.79億2.78億+3.03%+13.34%+17.17%+11.26%+9.22%+11.42%+10.25%1.81%0.71%28.3428.341.15%餐飲
DPZ達美樂比薩
476.660-3.220-0.67%50.82萬2.43億480.050479.880483.946474.360164.60億157.70億3453.20萬3308.48萬+2.13%+6.13%+13.79%+11.10%+15.32%+13.72%+13.56%1.20%1.54%29.3032.512.00%餐飲
SHAKShake Shack
108.400-0.860-0.79%140.01萬1.52億109.300109.260110.550107.55543.39億40.52億4002.74萬3738.16萬-3.89%-8.24%-7.26%-10.80%+1.45%+10.16%-16.49%--3.75%542.00225.832.74%餐飲
BLMNBloomin Brands
11.100-0.110-0.98%212.50萬2352.06萬11.28011.21011.28510.8509.42億8.30億8484.31萬7481.60萬-8.87%-11.62%-3.39%-14.35%-37.23%-56.48%-9.09%8.65%2.84%虧損4.343.88%餐飲
EAT布林克國際
158.400-1.810-1.13%148.63萬2.36億160.210160.210160.525156.55070.34億69.06億4440.69萬4359.91萬-7.94%-12.95%+10.35%+34.87%+130.97%+254.76%+19.74%--3.41%27.5546.592.48%餐飲
DRI達登飯店
191.190-2.270-1.17%114.90萬2.20億194.080193.460194.080190.220223.97億222.73億1.17億1.16億-3.06%-2.07%+5.59%+15.52%+26.30%+21.92%+3.20%2.83%0.99%21.9322.472.00%餐飲
GTIM戀上餐廳
2.450-0.030-1.21%2.20萬5.50萬2.4552.4802.5402.4302606.94萬2083.10萬1064.06萬850.25萬-2.88%-3.54%-0.81%-9.93%-19.93%0.00%-5.41%--0.26%122.50122.504.43%餐飲
STKSThe One Group Hospitality
3.220-0.040-1.23%9.04萬29.13萬3.2703.2603.3253.1309934.88萬7429.79萬3085.37萬2307.39萬-2.42%-14.13%-4.17%+6.62%-11.05%-21.27%+11.03%--0.39%虧損21.475.98%餐飲
