石油和天然氣中游

添加自選
  • 1563.094
  • +7.638+0.49%
收盤價 09/27 16:00 (美東)
1566.360最高價1552.284最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GLNGGolar LNG
37.5001.910+5.37%300.98萬1.12億36.25035.59037.95036.13039.00億32.30億1.04億8613.57萬+9.94%+17.63%+13.60%+20.00%+50.19%+60.98%+67.91%2.67%3.49%28.41虧損5.11%石油和天然氣中游
EEExcelerate Energy
22.1100.920+4.34%28.47萬624.49萬21.30021.19022.19021.3005.54億5.43億2505.13萬2455.07萬+6.09%+16.55%+12.92%+18.45%+42.11%+30.49%+43.62%0.45%1.16%19.7419.924.20%石油和天然氣中游
PBT帕米亞盆地皇室信托
11.9100.450+3.93%9.94萬117.83萬11.61011.46011.98011.4935.55億5.55億4660.88萬4660.88萬+7.01%+4.57%+6.26%+7.90%-3.86%-40.83%-11.62%--0.21%0.000.004.25%石油和天然氣中游
SBRSabine Royalty Trust
61.7702.290+3.85%4.13萬252.14萬59.60059.48061.80059.6009.01億9.01億1457.93萬1457.93萬+2.10%+3.21%-4.09%-6.42%-5.23%+3.49%-2.80%--0.28%0.000.003.70%石油和天然氣中游
SMCSummit Midstream
34.5900.980+2.92%4.49萬154.60萬34.04033.61035.33033.6903.68億3.68億1064.87萬1064.87萬-3.68%0.00%-5.67%-0.43%+21.41%+149.84%+93.13%--0.42%5.59虧損4.88%石油和天然氣中游
BROGBrooge Energy
1.5500.040+2.65%4.46萬7.22萬1.5101.5101.6921.5101.70億1569.00萬1.10億1012.26萬-3.73%+30.25%+58.96%+77.55%+9.93%-72.15%-57.88%--0.44%2.255.0012.07%石油和天然氣中游
VNOMViper Energy
44.8600.860+1.95%345.96萬1.55億44.44044.00045.01044.09046.18億42.46億1.03億9464.25萬-1.75%+4.40%-7.05%+14.97%+16.97%+76.55%+49.56%4.64%3.66%15.3616.682.09%石油和天然氣中游
MMLPMartin Midstream
3.6500.060+1.67%1.78萬6.47萬3.6203.5903.6803.5601.42億1.03億3900.11萬2820.58萬+0.55%+3.69%+1.96%+12.12%+41.37%+32.27%+52.93%0.55%0.06%21.47虧損3.34%石油和天然氣中游
IMPPImperial Petroleum
4.00000.0500+1.27%14.61萬58.30萬3.98003.95004.06003.94001.35億7877.84萬3372.68萬1969.46萬-1.96%-3.61%-6.76%+5.40%+10.19%+153.16%+51.52%--0.74%3.311.373.04%石油和天然氣中游
MARPS海洋石油信託
4.0600.050+1.25%1.52萬6.24萬4.1004.0104.1904.020812.02萬654.34萬200.00萬161.16萬+4.91%+2.27%+0.12%+9.06%-11.36%-14.72%+6.98%10.27%0.94%10.155.884.24%石油和天然氣中游
OKE歐尼克(萬歐卡)
90.2401.090+1.22%315.48萬2.84億89.20089.15090.65088.740527.07億525.18億5.84億5.82億-3.97%-1.24%+0.10%+10.30%+15.59%+50.02%+33.54%4.31%0.54%19.9616.472.14%石油和天然氣中游
PAAPlains All American Pipeline
17.4900.190+1.10%272.02萬4715.43萬17.35017.30017.51017.180122.62億80.73億7.01億4.62億-1.46%-1.24%-1.52%-5.85%-4.06%+22.76%+21.95%6.69%0.59%15.7612.491.91%石油和天然氣中游
EPDEnterprise Products
29.1800.300+1.04%259.84萬7582.70萬29.01028.88029.30528.990633.29億424.37億21.70億14.54億-0.48%-1.49%-0.24%+2.23%+2.63%+14.73%+16.97%6.96%0.18%11.1411.581.09%石油和天然氣中游
CQPCheniere Energy Partners LP
48.2800.470+0.98%7.24萬349.43萬48.12147.81048.62048.119233.70億68.57億4.84億1.42億+1.11%-1.11%-0.49%-1.24%+4.12%-4.39%+2.23%8.09%0.05%10.216.951.05%石油和天然氣中游
ETEnergy Transfer
16.0700.150+0.94%825.19萬1.32億15.92015.92016.10015.910549.95億494.35億34.22億30.76億-0.80%-0.62%+0.69%+0.39%+5.69%+24.73%+23.89%7.81%0.27%13.5014.741.19%石油和天然氣中游
WMB威廉姆斯
45.1600.420+0.94%460.53萬2.08億44.89044.74045.27044.645550.47億547.62億12.19億12.13億-0.48%+0.29%+0.33%+6.64%+18.54%+40.61%+34.31%4.09%0.38%19.5517.371.40%石油和天然氣中游
CMBTEuronav
16.4500.140+0.86%4.85萬79.68萬16.42016.31016.51016.36031.95億2.80億1.94億1704.51萬+4.58%+5.45%+1.17%+4.90%+35.79%+41.61%+28.07%36.11%0.28%2.743.870.92%石油和天然氣中游
STNGScorpio Tankers
71.6500.560+0.79%67.29萬4811.79萬71.08071.09071.93070.69036.37億30.82億5076.08萬4302.01萬+4.97%+5.34%+1.43%-11.69%+2.25%+35.45%+19.80%1.95%1.56%5.607.141.74%石油和天然氣中游
LNGCheniere Energy
179.6301.360+0.76%68.57萬1.23億178.380178.270180.160177.558406.45億403.67億2.26億2.25億-0.57%+0.32%-2.32%+3.44%+15.39%+9.38%+6.06%0.95%0.31%9.514.411.46%石油和天然氣中游
PAGPPlains GP Holdings
18.6100.140+0.76%99.63萬1843.18萬18.56018.47018.63518.38036.71億35.69億1.97億1.92億-1.64%-0.64%-2.05%-4.41%-2.08%+23.76%+22.94%6.29%0.52%22.7018.431.38%石油和天然氣中游
WESWestern Midstream
38.2200.280+0.74%48.41萬1846.85萬38.12037.94038.29037.900145.43億81.69億3.81億2.14億-1.37%-3.41%+0.42%-5.14%+11.38%+53.12%+39.49%6.77%0.23%9.8814.701.03%石油和天然氣中游
HESMHess Midstream
35.1900.220+0.63%49.92萬1751.15萬34.99034.97035.19034.79036.62億35.90億1.04億1.02億-1.07%-4.14%-3.77%-3.75%+1.44%+30.64%+17.83%7.12%0.49%15.3016.921.14%石油和天然氣中游
ENLCEnlink Midstream
14.5100.090+0.62%120.90萬1751.86萬14.48014.42014.54514.41066.96億36.49億4.61億2.51億-0.75%-0.07%+0.76%+4.59%+7.13%+23.67%+23.01%3.55%0.48%48.3732.980.94%石油和天然氣中游
GLPGlobal Partners
44.7000.260+0.59%3.76萬167.72萬44.42444.44044.87544.21815.11億12.09億3380.26萬2704.33萬-1.00%+3.88%-1.24%-0.27%+2.22%+35.67%+10.90%6.20%0.14%16.3111.891.48%石油和天然氣中游
NATNordic American Tankers
3.6400.020+0.55%236.21萬857.96萬3.6003.6203.6603.5907.60億7.35億2.09億2.02億+3.97%+3.68%+3.12%-5.20%-1.36%-1.62%-4.87%12.64%1.17%11.387.741.93%石油和天然氣中游
KMI金德爾摩根
21.7900.110+0.51%1266.22萬2.76億21.72021.68021.87521.610483.62億421.38億22.19億19.34億0.00%+3.07%+1.73%+10.63%+22.16%+39.92%+29.25%5.21%0.66%19.9920.561.22%石油和天然氣中游
MPLXMPLX LP
44.6800.220+0.49%100.95萬4500.76萬44.26044.46044.81044.260456.00億166.73億10.21億3.73億+1.09%+2.06%+4.51%+6.34%+11.05%+37.03%+29.61%7.44%0.27%10.8411.761.24%石油和天然氣中游
TRGPTarga Resources
146.8000.490+0.33%234.15萬3.42億146.370146.310147.430144.300321.61億315.93億2.19億2.15億-3.95%-0.94%+0.35%+10.50%+28.12%+75.38%+72.03%1.53%1.09%30.9140.112.14%石油和天然氣中游
KNTKKinetik Holdings
44.9100.130+0.29%45.05萬2023.70萬45.00044.78045.23044.61026.83億16.81億5973.59萬3743.31萬-1.99%+0.56%+0.67%+6.86%+19.08%+44.39%+42.73%6.68%1.20%15.8717.821.39%石油和天然氣中游
PBAPembina Pipeline
41.1600.0000.00%88.08萬3627.35萬41.17041.16041.32541.060238.82億238.48億5.80億5.79億+1.40%+0.97%+4.12%+10.79%+17.73%+44.62%+24.48%4.78%0.15%17.0018.540.64%石油和天然氣中游