污染與處理控制

添加自選
  • 1187.137
  • +9.355+0.79%
收盤價 10/04 16:00 (美東)
1190.672最高價1177.851最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SCWO374Water
1.3300.090+7.26%6.33萬8.23萬1.2601.2401.3401.2501.77億8580.13萬1.33億6451.22萬-1.48%-13.64%+13.68%+10.83%+9.02%0.00%-6.34%--0.10%虧損虧損7.26%污染與處理控制
ZONECleanCore Solutions
1.3200.080+6.45%8357.001.07萬1.2901.2401.3201.2501051.50萬196.10萬796.59萬148.56萬-9.59%-25.00%-16.98%-34.81%-67.00%-67.00%-67.00%--0.56%虧損虧損5.65%污染與處理控制
CECOCECO環保
27.6701.250+4.73%13.94萬381.63萬27.00026.42027.75026.5509.67億7.97億3496.05萬2880.68萬-4.62%-2.47%+11.66%-3.35%+20.04%+75.79%+36.44%--0.48%72.8274.784.54%污染與處理控制
ARQArq Inc
5.7100.240+4.39%10.08萬57.52萬5.6005.4705.7805.5502.33億1.72億4076.65萬3017.90萬-5.93%+11.96%-2.56%-3.87%-24.37%+213.74%+91.61%--0.33%虧損虧損4.21%污染與處理控制
LIQTLiqTech International
2.48000.0800+3.33%846.002042.002.35002.40002.48002.34221443.18萬938.99萬581.93萬378.62萬-18.42%-22.26%-9.16%+18.35%-7.81%-32.43%-27.27%--0.02%虧損虧損5.74%污染與處理控制
PCTPureCycle Technologies
9.2600.250+2.77%114.30萬1054.64萬9.3409.0109.4059.07016.07億9.07億1.73億9800.10萬-3.54%0.00%+92.92%+62.74%+74.72%+75.71%+128.64%--1.17%虧損虧損3.72%污染與處理控制
TOMZTOMI Environmental Solutions
0.77000.0198+2.64%1.69萬1.29萬0.76990.75020.77000.75021541.17萬1031.21萬2001.52萬1339.24萬-2.07%-10.43%+2.43%-0.39%+23.08%-30.63%-23.76%--0.13%虧損虧損2.64%污染與處理控制
CLWT歐陸科儀
1.6600.040+2.47%3473.005672.001.6151.6201.6601.6001280.91萬562.65萬771.63萬338.95萬+1.22%+1.22%+3.75%+9.93%+10.74%+28.78%+6.01%--0.10%6.926.923.70%污染與處理控制
CLIRClearSign
0.8340.014+1.69%1.73萬1.42萬0.8200.8200.8500.8104186.90萬4141.72萬5020.57萬4966.39萬-0.72%-4.80%+13.32%+1.66%-5.44%-17.43%-24.87%--0.04%虧損虧損4.82%污染與處理控制
FTEK燃料技術
1.0100.010+1.00%3.40萬3.42萬1.0301.0001.0300.9953101.54萬2366.96萬3070.83萬2343.52萬-1.94%-6.48%+3.06%-3.81%-11.40%-12.17%-3.81%--0.15%虧損虧損3.52%污染與處理控制
ZWSZurn Elkay Water Solutions
36.3800.250+0.69%143.14萬5197.90萬36.49036.13036.64036.03062.18億52.19億1.71億1.43億+2.02%+4.42%+22.45%+21.58%+15.49%+38.91%+24.64%0.85%1.00%46.6456.841.69%污染與處理控制
VLTOVeralto Corp
112.0200.710+0.64%95.22萬1.06億111.900111.310112.290110.840276.81億265.26億2.47億2.37億+1.56%+2.41%+3.12%+15.46%+24.88%+44.21%+36.55%0.24%0.40%34.9532.901.30%污染與處理控制
FSS聯邦信號
90.7000.530+0.59%17.68萬1604.87萬92.34090.17092.34090.26555.46億54.13億6114.61萬5968.32萬-2.47%-0.95%+8.91%+2.34%+8.96%+49.85%+18.69%0.49%0.30%27.6535.432.30%污染與處理控制
ATMUAtmus Filtration Technologies
38.1200.160+0.42%47.78萬1822.18萬38.50037.96038.59537.80531.78億31.67億8335.94萬8307.05萬+1.98%+2.61%+17.00%+30.94%+18.87%+86.62%+62.55%--0.58%18.2518.542.08%污染與處理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73萬861.85萬1115.28萬157.27萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%污染與處理控制
ERIIEnergy Recovery
16.900-0.110-0.65%20.58萬349.87萬17.35017.01017.35016.8559.76億9.52億5772.50萬5632.98萬-1.69%-0.88%+16.71%+18.10%+20.89%-15.88%-10.30%--0.37%48.2945.682.91%污染與處理控制
CHNR中國天然資源
0.7200-0.0600-7.69%12.66萬9.17萬0.78000.78000.78000.6801710.34萬313.76萬986.58萬435.78萬-6.47%+18.01%+28.57%-7.63%-33.33%-58.85%-54.80%--2.90%虧損虧損12.81%污染與處理控制