污染與處理控制

添加自選
  • 1182.281
  • +10.969+0.94%
收盤價 10/02 16:00 (美東)
1184.254最高價1166.020最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHNR中國天然資源
0.79840.0717+9.87%14.88萬12.00萬0.75320.72670.83500.7532787.68萬347.93萬986.58萬435.78萬+22.98%+25.69%+40.34%+9.37%-33.52%-53.04%-49.88%--3.42%虧損虧損11.26%污染與處理控制
ZONECleanCore Solutions
1.3100.050+3.97%4.59萬6.09萬1.3501.2601.4201.2401043.54萬194.62萬796.59萬148.56萬-17.61%-12.67%-19.14%-35.78%-67.25%-67.25%-67.25%--3.09%虧損虧損14.29%污染與處理控制
PCTPureCycle Technologies
9.0800.270+3.06%139.30萬1270.25萬8.7008.8109.3808.67015.75億8.90億1.73億9800.10萬-6.39%+11.41%+55.75%+74.95%+54.68%+77.69%+124.20%--1.42%虧損虧損8.06%污染與處理控制
ZWSZurn Elkay Water Solutions
36.2700.480+1.34%112.47萬4068.03萬35.59035.79036.33035.43562.00億52.04億1.71億1.43億+4.52%+6.61%+18.34%+27.10%+13.21%+34.52%+24.26%0.85%0.78%46.5056.672.50%污染與處理控制
TOMZTOMI Environmental Solutions
0.77000.0099+1.30%2.27萬1.77萬0.76020.76010.80020.76011541.17萬1031.21萬2001.52萬1339.24萬-9.41%+4.05%-6.37%-2.53%+39.97%-12.99%-23.76%--0.17%虧損虧損5.28%污染與處理控制
ERIIEnergy Recovery
17.3100.200+1.17%44.80萬767.71萬17.10017.11017.31016.9109.99億9.75億5772.50萬5632.98萬+1.58%+2.79%+9.35%+28.51%+16.96%-15.19%-8.12%--0.80%49.4646.782.34%污染與處理控制
VLTOVeralto Corp
111.2801.250+1.14%114.31萬1.27億109.800110.030111.530109.615274.98億263.51億2.47億2.37億+0.30%+3.03%+0.47%+16.37%+27.53%+43.58%+35.65%0.24%0.48%34.7232.681.74%污染與處理控制
CLIRClearSign
0.8200.008+1.01%3.47萬2.93萬0.8450.8120.8600.8104116.86萬4072.44萬5020.57萬4966.39萬-1.97%+9.33%+15.92%-10.87%-15.97%-18.81%-26.13%--0.07%虧損虧損6.12%污染與處理控制
FSS聯邦信號
92.8900.190+0.20%21.04萬1957.84萬92.23092.70093.81091.86056.80億55.44億6114.61萬5968.32萬-0.12%+3.82%+5.93%+11.49%+9.65%+56.26%+21.55%0.47%0.35%28.3236.292.10%污染與處理控制
ATMUAtmus Filtration Technologies
37.1700.060+0.16%55.93萬2081.58萬36.89037.11037.52036.88030.98億30.88億8335.94萬8307.05萬-0.03%+4.38%+11.89%+31.88%+15.23%+78.05%+58.50%--0.67%17.7918.081.73%污染與處理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73萬861.85萬1115.28萬157.27萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%污染與處理控制
FTEK燃料技術
1.010-0.010-0.98%5.34萬5.43萬1.0401.0201.0501.0003101.54萬2366.96萬3070.83萬2343.52萬-2.88%0.00%+2.54%-3.81%-13.70%-12.17%-3.81%--0.23%虧損虧損4.89%污染與處理控制
CLWT歐陸科儀
1.610-0.020-1.23%5147.008188.001.5801.6301.6401.5601242.32萬545.70萬771.63萬338.95萬-0.62%-5.29%+4.55%+11.81%+4.09%+23.99%+2.82%--0.15%6.716.714.91%污染與處理控制
CECOCECO環保
27.160-0.530-1.91%19.78萬544.06萬27.48027.69027.95027.1309.50億7.82億3496.05萬2880.68萬-4.20%-2.93%+3.70%-3.00%+15.18%+73.21%+33.93%--0.69%71.4773.412.96%污染與處理控制
LIQTLiqTech International
2.4000-0.0600-2.44%5498.001.32萬2.44002.46002.44002.37001396.63萬906.94萬581.93萬377.89萬-16.96%-16.08%-16.08%+14.29%-8.75%-36.51%-29.62%--0.15%虧損虧損2.85%污染與處理控制
ARQArq Inc
5.460-0.200-3.53%32.58萬180.03萬5.6505.6605.7205.4002.23億1.65億4076.65萬3017.90萬-0.18%-10.64%-12.78%-7.46%-20.87%+212.00%+83.22%--1.08%虧損虧損5.65%污染與處理控制
SCWO374Water
1.270-0.060-4.51%5.00萬6.41萬1.3501.3301.3501.2601.69億8193.05萬1.33億6451.22萬-1.17%-21.12%+9.48%+5.83%+0.79%-2.31%-10.56%--0.08%虧損虧損6.77%污染與處理控制