機場和航空服務

添加自選
  • 1307.539
  • +25.767+2.01%
收盤價 12/26 16:00 (美東)
1313.753最高價1276.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SOARVolato Group
0.2700.034+14.26%382.12萬99.36萬0.2570.2360.2700.244804.08萬425.45萬2978.06萬1575.73萬+10.97%-0.88%-8.01%-19.43%-49.53%-92.37%-92.85%--24.25%虧損虧損10.96%機場和航空服務
JOBYJoby Aviation
9.1600.900+10.90%2829.79萬2.53億8.2608.2609.2908.11070.08億41.99億7.65億4.58億+15.37%+15.37%+15.95%+90.83%+75.82%+32.75%+37.74%--6.17%虧損虧損14.29%機場和航空服務
BLDEBlade Air Mobility
4.4500.290+6.97%83.64萬366.36萬4.1104.1604.4904.1103.48億2.77億7831.40萬6216.78萬+10.97%+2.77%+12.37%+45.90%+28.99%+23.61%+26.06%--1.35%虧損虧損9.14%機場和航空服務
UPWheels Up Experience
1.78000.0600+3.49%113.78萬201.37萬1.70001.72001.81001.665012.42億8295.68萬6.98億4660.50萬-3.26%-18.72%-26.14%-20.18%-41.83%-55.72%-48.10%--2.44%0.19虧損8.43%機場和航空服務
CAAPCorporacion America Airports
19.0200.030+0.16%10.16萬192.94萬18.98018.99019.10618.83030.64億4.09億1.61億2150.78萬+0.90%-6.26%+0.32%+8.87%+12.48%+17.63%+18.43%--0.47%9.1012.771.45%機場和航空服務
OMAB墨西哥中北部機場
71.770-0.030-0.04%3.47萬247.82萬72.03071.80072.14571.03534.64億24.25億4827.12萬3379.47萬-0.25%-1.56%+12.77%+10.54%+10.41%-10.43%-9.69%3.14%0.10%14.0313.981.55%機場和航空服務
ASR墨西哥東南部機場
265.110-0.690-0.26%2.14萬564.82萬264.620265.800265.400263.44079.53億39.26億3000.00萬1480.99萬-1.64%-0.29%+2.17%-5.02%-11.84%-5.90%-6.61%--0.14%12.6915.770.74%機場和航空服務
PACPacific Airport
179.840-1.790-0.99%3.25萬586.05萬182.650181.630182.880179.84090.87億73.28億5052.77萬4075.01萬-1.67%-5.98%-1.97%+5.75%+20.91%+7.61%+7.01%4.07%0.08%20.8419.261.67%機場和航空服務
ASLEAerSale
6.190-0.110-1.75%23.23萬143.67萬6.2506.3006.2606.1103.29億1.82億5321.08萬2945.14萬+1.48%-0.16%-1.43%+22.33%-4.48%-51.83%-51.24%--0.79%虧損虧損2.38%機場和航空服務