機場和航空服務

添加自選
  • 1274.217
  • +4.104+0.32%
收盤價 07/23 16:00 (美東)
1284.080最高價1258.329最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SOARVolato Group
0.5900.112+23.35%5084.07萬3926.63萬0.7500.4780.8600.5101724.76萬824.00萬2925.81萬1397.79萬-3.41%+8.96%+8.17%-67.96%-73.57%-94.42%-84.38%--363.72%虧損虧損73.13%機場和航空服務
ASLEAerSale
7.4800.250+3.46%19.08萬142.02萬7.2107.2307.5307.1703.97億1.93億5300.90萬2574.10萬+4.47%+16.69%+13.33%+13.68%-23.36%-50.56%-41.08%--0.74%虧損虧損4.98%機場和航空服務
JOBYJoby Aviation
6.6800.210+3.25%511.93萬3411.50萬6.4406.4706.7606.42047.32億27.08億7.08億4.05億-10.46%+30.72%+30.72%+30.98%+16.58%-19.23%+0.45%--1.26%虧損虧損5.26%機場和航空服務
UPWheels Up Experience
3.33000.1000+3.10%52.82萬179.38萬3.21003.23003.53503.200023.22億1.53億6.97億4602.84萬-16.96%-1.77%+93.60%+44.16%+1.83%+56.34%-2.92%--1.15%22.20虧損10.37%機場和航空服務
CAAPCorporacion America Airports
17.3400.330+1.94%14.74萬253.42萬17.00017.01017.58216.79227.91億5.12億1.61億2952.08萬+0.23%+0.76%0.00%+5.09%+8.24%+24.21%+7.97%--0.50%7.7411.644.65%機場和航空服務
BLDEBlade Air Mobility
3.7100.010+0.27%32.81萬122.19萬3.7003.7003.7903.6752.87億2.20億7734.60萬5941.14萬+6.00%+7.54%+17.41%+16.30%+22.85%-3.89%+5.10%--0.55%虧損虧損3.11%機場和航空服務
PACPacific Airport
162.740-0.540-0.33%14.80萬2408.34萬163.300163.280165.070161.18082.23億66.32億5052.77萬4075.01萬-0.27%+4.14%+1.91%-7.37%+5.37%-1.69%-4.86%3.70%0.36%15.9515.642.38%機場和航空服務
ASR墨西哥東南部機場
313.850-3.620-1.14%2.83萬887.57萬315.160317.470316.380309.04094.16億47.42億3000.00萬1510.82萬-0.64%+3.41%-0.07%-6.44%+10.96%+28.42%+10.56%1.92%0.19%15.8616.752.31%機場和航空服務
OMAB墨西哥中北部機場
71.310-1.060-1.46%5.34萬383.29萬72.37072.37072.92570.94034.42億24.10億4827.12萬3379.47萬-2.98%+4.24%+2.53%-13.87%-1.26%-11.60%-13.23%4.00%0.16%12.4612.462.74%機場和航空服務