機場和航空服務

添加自選
  • 1188.549
  • +34.596+3.00%
收盤價 10/02 16:00 (美東)
1203.933最高價1158.046最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JOBYJoby Aviation
6.1401.340+27.92%7082.31萬4.13億5.6904.8006.3205.19043.97億25.36億7.16億4.13億+21.58%+18.08%+25.82%+20.16%+27.12%-1.76%-7.67%--17.15%虧損虧損23.54%機場和航空服務
BLDEBlade Air Mobility
3.3000.250+8.20%58.37萬189.39萬3.0003.0503.3302.9802.57億2.00億7793.41萬6063.24萬+15.79%+3.77%+15.38%-4.35%-14.29%+32.00%-6.52%--0.96%虧損虧損11.48%機場和航空服務
UPWheels Up Experience
2.27000.0400+1.79%32.66萬73.04萬2.21002.23002.28002.170015.84億1.05億6.98億4640.55萬+14.07%-0.44%+34.32%-33.04%-21.18%+11.82%-33.82%--0.70%0.36虧損4.93%機場和航空服務
OMAB墨西哥中北部機場
68.0600.920+1.37%11.33萬776.87萬67.20067.14069.78067.20032.85億23.00億4827.12萬3379.47萬-3.49%-6.06%+6.68%-0.51%-13.96%-21.08%-17.18%4.41%0.34%12.7012.733.84%機場和航空服務
CAAPCorporacion America Airports
17.5200.050+0.29%5.39萬94.46萬17.49017.47017.62017.33628.20億5.17億1.61億2952.08萬-0.51%+1.62%+20.33%+1.80%+3.55%+35.81%+9.09%--0.18%7.8911.761.63%機場和航空服務
ASLEAerSale
5.0600.0000.00%27.14萬137.14萬5.0805.0605.1205.0002.69億1.49億5320.73萬2943.59萬+1.40%-0.20%+6.75%-21.06%-26.35%-64.74%-60.14%--0.92%虧損虧損2.37%機場和航空服務
SOARVolato Group
0.334-0.001-0.39%25.56萬8.32萬0.3450.3350.3450.317985.86萬525.98萬2953.43萬1575.73萬+19.21%-18.59%-20.14%-38.30%-88.29%-96.89%-91.16%--1.62%虧損虧損8.51%機場和航空服務
PACPacific Airport
172.520-0.680-0.39%6.11萬1063.87萬173.120173.200177.160172.17087.17億70.30億5052.77萬4075.01萬-3.92%-5.40%-1.85%+10.33%+7.18%+11.28%+0.79%3.49%0.15%18.0917.742.88%機場和航空服務
ASR墨西哥東南部機場
273.620-5.500-1.97%4.16萬1154.16萬276.420279.120282.720272.43082.09億41.34億3000.00萬1510.82萬-4.40%-5.06%+2.85%-9.85%-12.10%+19.91%-3.61%2.20%0.28%14.8015.623.69%機場和航空服務