包裝與容器

添加自選
  • 935.630
  • +9.152+0.99%
收盤價 09/12 16:00 (美東)
935.630最高價925.159最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OCTOEightco Holdings
1.5200.150+10.95%4.88萬7.17萬1.3801.3701.5201.380270.61萬237.58萬178.03萬156.30萬-1.94%-17.62%+14.03%-39.14%-60.47%-56.63%-40.86%--3.12%虧損虧損10.24%包裝與容器
MGIH禧圖集團
1.7300.140+8.81%5.12萬8.34萬1.5401.5901.7601.5391946.25萬216.25萬1125.00萬125.00萬+8.81%+7.45%+18.49%+17.69%+17.69%-11.72%+39.52%--4.09%虧損虧損13.93%包裝與容器
TUP特百惠
1.19000.0300+2.59%28.15萬32.60萬1.15001.16001.19001.14005537.14萬4965.74萬4653.06萬4172.89萬+0.85%0.00%+3.48%-19.59%-19.59%-45.41%-40.50%--0.68%虧損虧損4.31%包裝與容器
SWSmurfit WestRock
44.5901.060+2.44%402.68萬1.79億43.66043.53044.65043.640231.58億230.89億5.19億5.18億-1.65%-5.27%+9.00%-10.14%-8.01%+22.00%+8.19%3.64%0.78%虧損虧損2.32%包裝與容器
GPKGraphic Packaging
29.5700.560+1.93%132.70萬3900.08萬29.11029.01029.58028.99588.74億87.57億3.00億2.96億+2.39%+0.72%+4.93%+7.10%+5.88%+28.08%+20.82%1.35%0.45%12.6412.642.02%包裝與容器
PKG美國包裝公司
208.4203.690+1.80%56.13萬1.16億204.830204.730208.600203.960187.19億183.75億8981.18萬8816.50萬+2.18%+1.63%+7.25%+12.64%+13.42%+42.39%+29.69%2.40%0.64%26.1524.582.27%包裝與容器
GEF.B格瑞夫-B
65.5301.130+1.75%4655.0030.31萬65.02064.40065.53064.18625.27億17.92億3856.37萬2735.00萬+0.37%-3.63%+3.38%+3.77%-2.64%-2.90%+1.72%4.75%0.02%9.447.032.09%包裝與容器
IP國際紙業
47.9400.810+1.72%347.30萬1.66億47.31047.13048.04047.150166.53億165.56億3.47億3.45億+0.88%-1.13%+5.00%+6.74%+22.78%+45.40%+37.22%3.86%1.01%38.9858.461.89%包裝與容器
KRTKarat Packaging
24.7800.270+1.10%2.97萬73.45萬24.64024.51024.85524.5204.96億1.71億2001.47萬688.37萬+2.23%-3.88%+2.06%-11.55%-12.02%+16.61%+4.02%3.83%0.43%17.5715.201.37%包裝與容器
GEF格瑞夫
59.9400.610+1.03%11.30萬675.82萬59.64059.33060.24059.00034.67億16.18億5784.55萬2698.83萬-0.63%-5.96%+0.40%-2.69%-8.14%-10.05%-7.08%3.47%0.42%13.039.752.09%包裝與容器
TRS瑞奇包裝系統
24.9500.240+0.97%22.30萬555.98萬24.89024.71025.03024.73010.14億9.47億4064.73萬3796.81萬+0.44%-0.12%+5.05%-2.44%-3.54%+1.14%-1.02%0.64%0.59%25.4625.721.21%包裝與容器
SONSonoco Products
54.2600.460+0.86%47.03萬2544.10萬53.91053.80054.31053.59053.31億52.78億9825.77萬9727.64萬-1.77%-0.07%+9.02%-4.78%-3.39%+0.63%-0.08%3.78%0.48%14.6311.301.34%包裝與容器
SEE希悅爾
33.2000.280+0.85%155.12萬5140.73萬33.24032.92033.48032.82048.36億47.82億1.46億1.44億-3.07%-3.57%+2.31%-9.29%-7.29%-4.64%-8.09%2.41%1.08%13.3314.072.01%包裝與容器
SLGN西爾格控股公司
50.0000.400+0.81%44.97萬2247.25萬49.97049.60050.16049.73053.39億40.51億1.07億8102.31萬-0.70%-2.04%+2.41%+14.05%+11.28%+15.51%+11.83%1.48%0.56%17.5416.780.87%包裝與容器
MYEMyers Industries
13.4800.100+0.75%13.25萬178.23萬13.51013.38013.58013.2105.02億4.93億3722.22萬3660.91萬-6.45%-10.19%-0.96%-7.83%-37.59%-23.22%-29.97%4.01%0.36%12.8410.212.77%包裝與容器
BALL鮑爾包裝
65.6300.480+0.74%100.36萬6575.59萬65.07065.15065.88564.730199.23億197.85億3.04億3.01億+1.67%+3.70%+5.85%-0.91%+0.76%+26.44%+15.16%1.22%0.33%4.9229.431.77%包裝與容器
REYNReynolds Consumer Products
31.8300.200+0.63%51.58萬1638.98萬31.50031.63031.89031.40066.89億17.24億2.10億5417.49萬-2.06%+2.41%+6.98%+13.17%+15.21%+27.51%+21.43%2.89%0.95%18.6122.421.55%包裝與容器
CCK皇冠控股
90.1500.210+0.23%93.65萬8431.16萬90.04089.94090.59089.420108.76億104.96億1.21億1.16億-0.25%+0.95%+4.26%+15.93%+16.65%-0.74%-1.20%1.09%0.80%24.9723.981.30%包裝與容器
OI歐伊諾
11.9300.010+0.08%114.30萬1367.22萬11.94011.92012.13511.78018.53億17.29億1.55億1.45億-3.32%-7.23%+3.11%+0.34%-23.72%-35.06%-27.17%--0.79%虧損虧損2.98%包裝與容器
AVY艾利丹尼森
218.4700.170+0.08%44.77萬9777.35萬218.510218.300219.945216.900175.91億174.32億8051.91萬7978.94萬-0.12%+0.25%+4.98%-3.96%+0.72%+21.35%+9.34%1.52%0.56%28.0835.241.40%包裝與容器
BERYBerry Global Group
65.7300.020+0.03%69.84萬4597.32萬65.66065.71066.33065.20075.33億74.99億1.15億1.14億-2.74%-2.49%+3.94%+9.77%+11.80%+4.01%-1.15%1.64%0.61%14.3213.281.72%包裝與容器
PTVEPactiv Evergreen
10.9100.0000.00%26.94萬292.69萬10.93010.91010.97010.69519.56億4.38億1.79億4013.00萬-4.21%-3.30%+9.49%-4.23%-20.29%+36.87%-18.45%3.67%0.67%25.98虧損2.52%包裝與容器
AMCRAmcor
10.880-0.020-0.18%1406.51萬1.53億10.90010.90010.98010.810157.25億156.41億14.45億14.38億-1.94%-2.11%+3.21%+10.47%+20.06%+20.13%+17.18%4.58%0.98%21.5421.541.56%包裝與容器
PACKRanpak Holdings
6.240-0.070-1.11%32.56萬206.50萬6.3406.3106.4956.2205.19億2.39億8322.34萬3836.54萬-5.17%-11.36%-7.56%+10.25%-17.13%+7.40%+7.22%--0.85%虧損虧損4.36%包裝與容器
AMBPArdagh Metal
3.380-0.060-1.74%106.62萬361.33萬3.4403.4403.4653.36020.20億4.84億5.98億1.43億-2.57%-4.18%+6.04%-4.97%+2.88%+12.12%-4.29%11.83%0.75%虧損虧損3.05%包裝與容器
YHGJ運鴻CTI
0.951-0.019-2.00%1.79萬1.68萬0.9710.9710.9900.8901976.24萬776.11萬2077.19萬815.75萬-11.08%-18.65%+25.23%-26.41%-46.85%-43.37%-55.49%--0.22%虧損虧損10.24%包裝與容器
DSSDSS Inc
1.2850-0.0362-2.74%1815.002369.001.30001.32121.30371.2850908.08萬369.81萬706.68萬287.79萬-6.89%-2.65%-8.21%-20.17%-33.76%-68.81%-46.46%--0.06%虧損虧損1.42%包裝與容器