折扣店

添加自選
  • 2105.082
  • -12.734-0.60%
收盤價 10/16 16:00 (美東)
2114.566最高價2092.352最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DG美國達樂公司
82.2301.660+2.06%479.47萬3.94億80.75080.57083.18080.220180.84億179.60億2.20億2.18億-0.76%+1.27%-4.66%-31.22%-41.68%-27.72%-38.31%2.87%2.20%12.7910.893.67%折扣店
OLLIOllie's Bargain Outlet
95.9601.280+1.35%67.83萬6498.26萬95.20094.68096.49094.42558.87億58.66億6134.84萬6112.76萬+1.76%-0.12%-2.21%-3.15%+29.07%+33.11%+26.45%--1.11%29.2632.862.18%折扣店
DLTR美元樹公司
68.0200.290+0.43%254.15萬1.73億67.92067.73069.17067.390146.24億137.49億2.15億2.02億-2.31%-2.12%-10.11%-36.44%-44.10%-40.20%-52.12%--1.26%虧損虧損2.63%折扣店
PSMT普爾斯瑪特
93.2600.050+0.05%9.82萬920.49萬93.36093.21094.82093.23528.57億26.02億3063.90萬2790.01萬+1.33%+3.30%+4.72%+7.93%+17.15%+31.23%+26.45%1.12%0.35%22.6926.651.70%折扣店
TBBBBBB Foods
33.090-0.130-0.39%48.66萬1612.71萬33.77533.22033.80032.58037.13億12.81億1.12億3870.97萬+6.74%+11.23%+8.60%+26.98%+60.63%+69.69%+69.69%--1.26%虧損虧損3.67%折扣店
WMT沃爾瑪
81.220-0.430-0.53%1112.33萬9.03億81.53081.65081.66080.6206528.67億3514.29億80.38億43.27億+1.02%+0.98%+2.77%+15.29%+35.75%+52.88%+56.07%0.98%0.26%42.3042.521.27%折扣店
COST好市多
887.380-7.230-0.81%147.55萬13.08億889.920894.610891.325879.5003931.75億3920.89億4.43億4.42億-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%0.49%0.33%53.5953.591.32%折扣店
BJBJ批發俱樂部
86.160-0.810-0.93%136.28萬1.18億86.80086.97087.46086.080114.24億113.09億1.33億1.31億-2.20%+2.63%+7.44%-5.46%+12.80%+21.32%+29.25%--1.04%21.7622.211.59%折扣店
TGT塔吉特
158.870-1.820-1.13%312.45萬4.97億160.700160.690160.785158.452731.87億729.50億4.61億4.59億+2.94%+5.63%+3.43%+6.55%-1.96%+48.89%+14.04%2.77%0.68%16.4117.771.45%折扣店