資產管理

添加自選
  • 1259.871
  • +1.457+0.12%
收盤價 08/16 16:00 (美東)
1262.877最高價1256.095最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HPH華普集團
2.0500.110+5.67%2.24萬4.57萬2.0651.9402.1501.7605.06億2.08億2.47億1.02億-6.75%-42.25%-64.90%-77.22%-70.76%-62.66%-66.77%--0.02%虧損虧損20.10%資產管理
DXYZDestiny Tech100
11.3800.480+4.40%22.60萬260.17萬11.08010.90011.94011.0101.24億1.24億1087.99萬1087.99萬+11.24%+5.08%-16.01%-24.83%+37.94%+37.94%+37.94%--2.08%虧損虧損8.53%資產管理
MGLDThe Marygold Companies
1.1200.040+3.70%2056.002267.001.1001.0801.1201.1004410.95萬828.61萬3938.35萬739.83萬-5.88%-5.08%-4.93%-24.83%+5.26%+5.66%+5.66%--0.03%虧損37.331.85%資產管理
NOAH諾亞財富
8.0600.260+3.33%15.66萬123.90萬7.8007.8008.0607.7705.33億2.75億6613.74萬3413.06萬+5.91%+7.47%+11.63%-31.90%-13.92%-18.75%-26.57%4.78%0.46%4.473.973.72%資產管理
ALTIAlTi Global
4.1000.130+3.27%13.67萬55.61萬3.9503.9704.2003.9403.77億2.28億9184.69萬5569.23萬+8.75%-6.39%-13.14%-7.03%-32.79%-44.52%-53.20%--0.25%虧損虧損6.55%資產管理
TYG陸龜能源基建基金
36.9801.080+3.01%7.17萬263.09萬36.04035.90037.00035.8803.98億3.98億1076.49萬1076.49萬+4.04%+7.03%+4.55%+7.67%+30.43%+33.18%+34.46%7.68%0.67%3.79虧損3.12%資產管理
OFSOFS Capital
8.2400.240+3.00%4.64萬37.84萬8.0408.0008.2408.0101.10億8548.67萬1339.81萬1037.46萬+3.65%+0.49%-6.89%-13.79%-22.88%-11.36%-24.60%16.50%0.45%虧損虧損2.88%資產管理
SIISprott
42.1401.030+2.51%12.24萬515.21萬41.36041.11042.63041.14010.70億8.71億2539.61萬2066.28萬+4.96%+1.44%-6.56%-9.51%+15.30%+36.10%+27.19%2.37%0.59%26.5026.343.62%資產管理
VCTRVictory Capital
52.7301.260+2.45%65.72萬3436.53萬51.43051.47052.75051.43034.21億20.04億6487.59萬3799.68萬+7.61%+11.69%+2.23%+0.62%+41.00%+63.67%+55.57%2.55%1.73%14.8116.902.57%資產管理
TWN臺灣基金
42.3401.010+2.44%8544.0036.18萬41.84041.33042.64041.8403.04億3.04億719.10萬719.10萬+5.09%+6.01%-2.40%+6.44%+8.18%+40.72%+22.41%--0.12%2.624.351.94%資產管理
PSLVSprott Physical Silver Trust
9.8600.230+2.39%399.37萬3887.23萬9.6209.6309.8609.59549.60億49.60億5.03億5.03億+5.23%+0.92%-1.30%-8.36%+31.12%+26.74%+22.03%--0.79%0.000.002.75%資產管理
CEFSprott Physical Gold & Silver Trust
23.1800.530+2.34%55.59萬1278.29萬22.86022.65023.18022.78047.11億47.11億2.03億2.03億+4.32%+2.57%+3.02%-1.07%+25.43%+30.52%+21.04%--0.27%0.000.001.77%資產管理
SWKHSWK Holdings
17.3300.390+2.30%2.19萬37.40萬16.93016.94017.50016.7102.14億2744.49萬1236.19萬158.37萬+2.97%+0.76%+0.17%-2.26%+4.97%+8.38%-1.14%--1.38%18.4413.864.66%資產管理
TPVGTriplePoint Venture Growth BDC
7.5500.160+2.17%37.23萬279.36萬7.3307.3907.5707.3303.02億2.98億3995.27萬3942.77萬+4.72%-9.15%-13.52%-16.66%-24.75%-19.53%-24.34%21.19%0.94%虧損虧損3.25%資產管理
MFICMidCap Financial Investment Corporation
13.8700.270+1.99%50.84萬701.83萬13.55013.60013.90013.55013.01億13.01億9378.03萬9378.03萬+5.72%+5.16%-8.21%-7.76%+5.01%+17.93%+8.23%10.96%0.54%8.117.622.57%資產管理
BTOBTO基金
31.8400.620+1.99%1.80萬56.85萬31.32031.22031.90031.3206.28億6.28億1971.64萬1971.64萬+4.43%+3.48%+0.54%+13.39%+18.24%+27.67%+10.81%8.17%0.09%102.71102.711.86%資產管理
AEFAberdeen Emerging Markets Equity Income Fund, Inc.
5.4000.105+1.98%2.43萬13.05萬5.3005.2955.4005.3002.74億2.74億5075.18萬5075.18萬+3.85%+5.06%+1.50%+2.69%+10.76%+16.64%+9.67%7.22%0.05%虧損虧損1.89%資產管理
NMSNuveen Minnesota Quality Municipal Income Fund
12.6100.235+1.90%3.07萬38.77萬12.50012.37512.82012.4807297.48萬7297.48萬578.71萬578.71萬+3.30%+5.01%+8.33%+17.13%+16.67%+25.67%+19.51%4.22%0.53%40.6840.682.75%資產管理
APAMArtisan Partners Asset Management
40.4600.730+1.84%49.25萬1979.07萬39.62039.73040.56039.59628.28億24.69億6990.36萬6101.24萬+5.33%+1.41%-2.15%-10.30%-0.85%+18.43%-3.15%6.30%0.81%12.0812.682.43%資產管理
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
21.4500.380+1.80%6.85萬145.56萬20.97021.07021.48020.9707.37億7.37億3434.10萬3434.10萬+4.08%+6.02%+3.48%+9.56%+16.80%+34.97%+30.88%8.39%0.20%8.618.612.42%資產管理
FLCFLC總回報基金
16.3500.280+1.74%5.51萬89.53萬16.10016.07016.35016.1001.71億1.71億1045.68萬1045.68萬+3.35%+3.57%+4.14%+7.68%+11.97%+24.59%+16.97%6.28%0.53%5.9086.051.56%資產管理
AMP阿莫斯萊斯金融
431.3907.320+1.73%57.05萬2.46億424.720424.070433.200424.720423.58億422.22億9818.87萬9787.37萬+6.52%+7.54%+5.38%-0.25%+6.52%+31.73%+14.80%1.28%0.58%14.7618.192.00%資產管理
PHYSSprott Physical Gold Trust
19.4200.320+1.68%563.20萬1.09億19.34019.10019.42019.19079.00億79.00億4.07億4.07億+2.86%+2.43%+4.75%+3.19%+24.09%+31.66%+21.91%--1.38%0.000.001.20%資產管理
FGBFirst Trust Specialty Finance & Financial Opportunities Fund
3.9900.065+1.66%1.91萬7.59萬3.9603.9253.9903.9605732.67萬5732.67萬1436.76萬1436.76萬+3.77%+2.05%0.00%+4.45%+12.80%+28.98%+17.03%8.72%0.13%虧損虧損0.76%資產管理
SCDLMP Capital & Income Fund
16.0600.260+1.65%9.71萬155.14萬15.97015.80016.07015.7502.75億2.75億1713.78萬1713.78萬+3.48%+5.17%+3.96%+5.64%+18.33%+38.92%+20.96%9.36%0.57%4.3310.852.03%資產管理
BSIGBrightsphere Investment
23.6800.380+1.63%11.33萬267.01萬23.25023.30023.70023.1988.78億6.13億3706.71萬2589.24萬+5.67%+0.89%-4.32%+6.24%+5.15%+14.01%+23.70%0.17%0.44%14.2715.282.16%資產管理
DHILDiamond Hill
156.0002.470+1.61%2.29萬355.91萬154.010153.530156.800154.0004.29億4.08億275.10萬261.68萬+3.88%+3.37%+4.82%+0.53%+6.04%-6.11%-3.90%3.85%0.87%10.7610.891.82%資產管理
KF韓國基金
24.7800.390+1.60%5252.0012.99萬24.61924.39024.80024.6001.21億1.21億487.82萬487.82萬+3.21%+2.10%-0.88%+3.48%+6.08%+15.04%+5.90%--0.11%6.9219.820.82%資產管理
ASAASA百慕大基金
19.1200.300+1.59%7.20萬137.23萬18.96018.82019.16018.7503.69億3.04億1928.99萬1589.04萬+8.14%+4.25%-0.16%-0.36%+40.95%+35.67%+27.10%0.16%0.45%5.8838.242.18%資產管理
ETJEaton Vance Risk Managed Diversified Equity Income Fund
9.0600.140+1.57%18.95萬170.82萬8.9108.9209.1008.9106.10億6.10億6730.18萬6730.18萬+3.42%+4.38%+6.01%+8.64%+13.05%+23.14%+21.69%7.99%0.28%0.000.002.13%資產管理

新聞