資訊技術服務

添加自選
  • 1045.699
  • +14.564+1.41%
收盤價 11/21 16:00 (美東)
1048.378最高價1033.058最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VNET世紀互聯
4.3300.570+15.16%482.56萬2032.02萬4.0503.7604.3803.94011.56億4.92億2.67億1.14億+26.98%+12.76%+30.82%+83.47%+104.25%+55.20%+50.87%--4.25%虧損虧損11.70%資訊技術服務
GLEGlobal Engine Group
4.3600.550+14.44%3.56萬15.00萬4.1893.8104.4904.0207978.80萬872.00萬1830.00萬200.00萬+11.79%-3.11%+5.06%+9.00%+9.00%+9.00%+9.00%--1.78%242.22242.2212.34%資訊技術服務
KDKyndryl
32.4903.960+13.88%658.56萬2.11億29.38028.53033.26029.26075.46億74.80億2.32億2.30億+14.97%+17.93%+34.93%+39.98%+22.56%+79.70%+56.35%--2.86%虧損虧損14.02%資訊技術服務
NOTEFiscalNote Holdings
0.8680.078+9.94%52.75萬44.78萬0.7900.7890.9000.7801.23億8318.50萬1.41億9589.04萬+8.42%-8.68%-21.14%-31.15%-29.47%-26.48%-23.90%--0.55%虧損虧損15.21%資訊技術服務
ARBBARB IOT Group
0.5500.047+9.32%21.83萬11.67萬0.4980.5030.5800.4821454.06萬827.22萬2643.75萬1504.03萬-2.14%-39.16%+66.77%+89.66%-27.63%-44.44%-78.43%--1.45%虧損虧損19.48%資訊技術服務
SAIHSAIHEAT
1.0200.070+7.37%106.87萬108.94萬0.9360.9501.1800.9362512.76萬1396.76萬2463.50萬1369.38萬-0.97%-16.39%+15.06%+25.93%-4.67%+10.28%-14.29%--7.80%虧損虧損25.72%資訊技術服務
TTECTTEC Holdings
4.8100.330+7.37%38.42萬181.57萬4.5004.4804.8404.4722.30億9432.98萬4772.89萬1961.12萬+0.42%+0.21%-11.66%-4.94%-22.79%-74.24%-77.67%12.06%1.96%虧損26.728.21%資訊技術服務
IBEXIBEX Ltd
21.1301.110+5.54%45.39萬933.05萬20.00020.02021.63019.8253.54億2.04億1676.48萬964.95萬+7.15%+7.75%+16.68%+22.14%+33.06%+16.68%+11.15%--4.70%11.2411.489.02%資訊技術服務
GDYNGrid Dynamics
17.7100.900+5.35%71.86萬1256.86萬16.96016.81017.79016.72014.62億11.26億8256.75萬6358.21萬+3.99%+0.23%+14.48%+31.38%+90.64%+38.79%+32.86%--1.13%590.33虧損6.37%資訊技術服務
NYAXNayax
28.6901.390+5.09%7955.0022.55萬28.80027.30028.83027.19310.40億3.42億3626.16萬1193.09萬+2.10%+1.20%+7.62%+24.74%+17.05%+43.45%+50.61%--0.07%虧損虧損6.00%資訊技術服務
UIS優利系統
7.8000.360+4.84%40.85萬316.93萬7.4907.4407.8557.4505.41億5.17億6936.27萬6630.08萬-1.52%-4.88%+44.44%+42.08%+82.67%+48.01%+38.79%--0.62%虧損虧損5.44%資訊技術服務
BBAIBigBear.ai Holdings
2.1900.100+4.78%1952.60萬4312.73萬2.1602.0902.3002.0805.49億9851.84萬2.51億4498.56萬+26.59%+25.86%+34.36%+39.49%+47.97%+17.74%+2.34%--43.41%虧損虧損10.53%資訊技術服務
EPAMEPAM Systems
245.22010.720+4.57%74.18萬1.80億235.420234.500245.715234.950139.09億134.46億5672.14萬5483.27萬+0.15%+5.28%+28.40%+23.49%+39.18%-4.01%-17.53%--1.35%31.8534.734.59%資訊技術服務
CSPICSP Inc
14.1900.620+4.57%6.61萬92.40萬13.82013.57014.65513.2101.39億9604.26萬976.35萬676.83萬+9.32%+11.03%+9.15%+1.65%-1.11%+13.70%+46.37%0.67%0.98%51.6026.0410.65%資訊技術服務
CACICACI國際
475.48020.580+4.52%51.60萬2.44億454.930454.900479.480454.930106.55億105.19億2240.82萬2212.36萬-3.22%-15.04%-13.95%-0.67%+13.24%+46.36%+46.82%--2.33%23.5725.565.40%資訊技術服務
APLDApplied Digital
9.1500.390+4.45%2104.45萬1.92億9.2008.7609.6158.51019.71億13.98億2.15億1.53億+33.38%+17.46%+11.18%+107.48%+131.06%+94.68%+35.76%--13.77%虧損虧損12.61%資訊技術服務
PSNParsons
99.3904.090+4.29%139.84萬1.39億95.40095.300100.69095.060105.54億45.90億1.06億4618.38萬-0.89%-9.87%-4.81%+5.46%+32.82%+56.59%+58.49%--3.03%141.9969.995.91%資訊技術服務
XRX施樂
8.7500.360+4.29%180.95萬1568.34萬8.3608.3908.8308.27010.88億10.08億1.24億1.15億+4.29%-1.69%-12.94%-18.08%-34.00%-32.01%-49.38%11.43%1.57%虧損虧損6.68%資訊技術服務
INODInnodata
46.2301.780+4.00%213.86萬9891.93萬46.99044.45047.69043.70013.41億12.49億2900.03萬2701.62萬+18.05%+89.93%+141.28%+160.89%+220.82%+583.88%+467.94%--7.92%75.79虧損8.98%資訊技術服務
JFU玖富
1.33000.0500+3.91%1.35萬1.76萬1.24001.28001.37021.22011565.85萬614.80萬1177.33萬462.26萬-7.64%-13.07%-20.36%-29.07%-48.85%-61.73%-61.22%--0.29%8.01虧損11.73%資訊技術服務
IBMIBM Corp
222.4007.800+3.63%516.65萬11.41億215.810214.600222.630215.2702056.41億2052.14億9.25億9.23億+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%2.99%0.56%32.3327.323.43%資訊技術服務
GLOBGlobant
222.6906.990+3.24%57.47萬1.27億215.700215.700223.110214.95396.07億87.81億4314.28萬3943.23萬-2.67%-4.84%+1.66%+12.66%+44.55%+2.68%-6.42%--1.46%57.9961.183.78%資訊技術服務
TASKTaskUs
14.7400.440+3.08%14.25萬209.97萬14.31014.30014.96014.30013.16億2.55億8930.76萬1728.35萬+6.20%-5.21%+23.76%+9.51%+0.48%+19.16%+12.78%--0.82%25.4130.714.62%資訊技術服務
DXCDXC Technology
21.8200.650+3.07%82.87萬1800.84萬21.36021.17021.89521.01439.50億36.73億1.81億1.68億+0.65%-3.37%+9.43%+4.35%+38.72%-5.42%-4.59%--0.49%121.2247.434.16%資訊技術服務
EXLS伊克賽爾服務
45.6601.280+2.88%75.82萬3436.68萬44.30044.38045.74044.30073.46億71.45億1.61億1.56億+0.53%+0.37%+16.82%+26.03%+54.78%+61.63%+48.01%--0.49%40.0541.513.25%資訊技術服務
PENGPenguin Solutions
17.4100.460+2.71%71.11萬1239.94萬17.16016.95017.76017.0909.28億9.01億5328.99萬5176.96萬+1.58%-2.95%+15.83%-12.47%-15.73%+5.90%-8.03%--1.37%虧損虧損3.95%資訊技術服務
G簡伯特
45.8201.180+2.64%124.04萬5637.12萬44.61044.64045.96044.53080.81億75.08億1.76億1.64億+1.60%+9.59%+19.29%+17.47%+42.85%+38.66%+33.73%1.30%0.76%12.5913.443.20%資訊技術服務
III信息服務集團
3.3350.085+2.62%8.07萬26.82萬3.2403.2503.3703.2401.64億1.18億4907.23萬3550.67萬-0.15%+0.15%+8.63%-0.81%+8.92%-19.78%-26.34%5.40%0.23%虧損27.793.99%資訊技術服務
FORTY配方系統
84.8402.110+2.55%127.000.0084.27082.7300.0000.00013.01億8.08億1533.27萬951.97萬+5.98%-3.04%+3.48%+11.33%+8.64%+44.28%+31.99%0.72%0.00%19.6420.590.00%資訊技術服務
VYXNCR Voyix
14.5600.360+2.54%139.47萬2031.62萬14.27014.20014.74014.24021.25億19.72億1.46億1.35億+1.75%+4.22%+12.78%+8.09%+10.22%-10.07%-13.90%--1.03%3.36虧損3.52%資訊技術服務

新聞