資訊技術服務

添加自選
  • 897.486
  • +21.370+2.44%
收盤價 07/12 16:00 (美東)
901.477最高價876.320最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GMM環球墨非
1.0300.150+17.06%98.00萬92.92萬0.8760.8801.0300.8502940.18萬1136.76萬2854.55萬1103.65萬+23.55%+14.44%+17.03%+20.61%-66.45%-79.40%-81.54%--8.88%4.074.0720.46%資訊技術服務
AURAurora Innovation
3.7000.390+11.78%1289.44萬4760.07萬3.3703.3103.8453.34557.44億29.36億15.53億7.94億+26.28%+35.53%+46.25%+23.33%+19.35%+16.72%-15.33%--1.63%虧損虧損15.11%資訊技術服務
TTECTTEC Holdings
6.8800.600+9.55%45.82萬304.91萬6.3506.2806.9106.2903.27億1.34億4755.72萬1942.66萬+26.24%+23.74%+0.58%-14.21%-65.47%-79.30%-68.06%8.43%2.36%虧損38.229.87%資訊技術服務
CTMCastellum
0.22000.0140+6.80%10.07萬2.11萬0.20760.20600.22000.20131166.66萬493.67萬5302.99萬2243.94萬+7.32%+17.02%+11.11%-2.35%-43.44%-48.99%-26.17%--0.45%虧損虧損9.08%資訊技術服務
WAVDWaveDancer
1.95000.1200+6.56%3029.005849.001.92001.83002.00001.8887392.57萬331.85萬201.32萬170.18萬+6.56%-13.14%-22.92%-4.41%+23.03%-44.56%+15.38%--0.18%虧損虧損6.08%資訊技術服務
APLDApplied Digital
6.2000.320+5.44%686.22萬4313.76萬5.8705.8806.6305.8709.09億6.40億1.47億1.03億-10.66%-0.64%+50.12%+153.06%+27.57%-17.00%-8.01%--6.65%虧損虧損12.93%資訊技術服務
CLPS華欽科技
0.8400.035+4.34%2.03萬1.68萬0.7900.8050.8780.7902151.49萬904.59萬2561.61萬1077.02萬-1.25%-5.61%-7.70%-14.73%-16.01%-17.17%-19.24%--0.19%虧損83.9910.92%資訊技術服務
ACN埃森哲
310.63012.640+4.24%395.16萬12.23億299.590297.990312.020299.0301945.74億1945.74億6.26億6.26億+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%1.61%0.63%28.4528.844.36%資訊技術服務
TASKTaskUs
15.4800.620+4.17%17.34萬267.69萬15.10014.86015.63014.93013.72億2.59億8862.91萬1672.75萬+12.17%+17.10%+18.99%+45.08%+16.65%+29.00%+18.44%--1.04%29.7732.254.71%資訊技術服務
ASGN盎塞
94.6703.590+3.94%40.52萬3826.95萬91.78091.08095.01091.60043.45億41.98億4590.00萬4434.36萬+8.42%+7.67%+4.18%-0.16%+1.40%+19.87%-1.56%--0.91%21.9121.043.74%資訊技術服務
WITWipro
6.7200.230+3.54%354.28萬2378.29萬6.5706.4906.7706.570351.08億95.61億52.24億14.23億+5.33%+11.63%+20.43%+27.76%+16.51%+36.87%+20.90%0.18%0.25%26.9926.993.08%資訊技術服務
BTCMBIT Mining
2.9500.090+3.15%5.07萬14.81萬2.9502.8602.9702.8903286.37萬2815.88萬1114.02萬954.54萬+8.06%+0.34%+8.46%+39.15%-22.16%-30.09%-41.47%--0.53%虧損虧損2.80%資訊技術服務
WYYWidePoint
3.9900.120+3.10%5.52萬21.99萬3.8703.8704.0903.8703715.39萬2972.47萬931.18萬744.98萬-3.86%+9.62%+26.27%+90.91%+52.29%+95.59%+71.98%--0.74%虧損虧損5.69%資訊技術服務
GDYNGrid Dynamics
11.0200.320+2.99%60.87萬666.01萬10.80010.70011.07010.6508.43億6.21億7652.12萬5638.33萬+5.15%+7.83%+12.79%+4.65%-12.61%+3.57%-17.33%--1.08%275.50虧損3.93%資訊技術服務
INFY印孚瑟斯
20.4000.510+2.56%1058.37萬2.16億20.16019.89020.46020.130844.79億729.61億41.41億35.77億+4.99%+9.50%+14.22%+22.07%+4.12%+23.74%+13.24%2.10%0.30%26.8426.841.66%資訊技術服務
IBMIBM Corp
182.8304.520+2.53%478.56萬8.72億178.560178.310184.160178.5001676.08億1672.60億9.17億9.15億+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%3.63%0.52%20.6122.463.17%資訊技術服務
CLVTClarivate
5.7900.140+2.48%423.09萬2447.98萬5.7055.6505.8655.64038.69億23.41億6.68億4.04億+3.58%+1.58%+4.14%-14.73%-37.20%-41.34%-37.47%--1.05%虧損虧損3.98%資訊技術服務
EXLS伊克賽爾服務
33.1000.780+2.41%79.82萬2640.26萬32.50032.32033.23032.50053.77億51.96億1.62億1.57億+5.01%+6.40%+12.89%+12.36%+1.85%+4.81%+7.29%--0.51%30.3730.092.26%資訊技術服務
EPAMEPAM Systems
193.5004.330+2.29%54.43萬1.05億190.035189.170193.940189.170112.18億108.54億5797.44萬5609.09萬+5.08%+4.53%+7.47%-22.88%-35.50%-20.02%-34.92%--0.97%26.5127.412.52%資訊技術服務
INODInnodata
16.9200.360+2.17%31.50萬532.89萬16.81016.56017.17216.6024.86億4.53億2875.29萬2676.83萬+13.03%+17.26%+4.12%+182.47%+95.38%+61.76%+107.86%--1.18%211.50虧損3.44%資訊技術服務
CDWCDW Corp
228.5004.680+2.09%93.94萬2.15億225.000223.820230.010224.030307.10億306.12億1.34億1.34億+5.64%+1.98%+0.97%-4.54%+1.42%+23.94%+1.04%1.06%0.70%28.5328.212.67%資訊技術服務
CTSH高知特
71.5301.390+1.98%643.49萬4.61億70.38070.14072.30570.360355.65億354.67億4.97億4.96億+5.19%+5.61%+7.89%+5.75%-6.20%+6.01%-4.52%1.64%1.30%17.1516.992.77%資訊技術服務
GLOBGlobant
194.1603.650+1.92%72.61萬1.41億189.500190.510195.280187.62083.77億81.15億4314.28萬4179.50萬+9.85%+8.19%+20.59%+4.67%-16.15%+1.27%-18.41%--1.74%50.8353.344.02%資訊技術服務
CNXCConcentrix
69.9901.310+1.91%35.51萬2475.63萬69.04068.68070.12068.55045.72億29.95億6532.90萬4278.59萬+10.24%+11.50%+14.18%+22.29%-28.77%-17.37%-28.11%1.69%0.83%16.4312.282.29%資訊技術服務
TWKSThoughtworks
2.7000.050+1.89%30.94萬83.79萬2.6002.6502.7452.6008.72億2.48億3.23億9190.75萬+5.47%-4.59%-3.23%+18.94%-40.79%-64.75%-43.87%--0.34%虧損虧損5.47%資訊技術服務
G簡伯特
32.4500.580+1.82%84.56萬2748.12萬32.10031.87032.67031.94058.40億53.61億1.80億1.65億+4.51%+1.44%+0.06%+6.43%-7.40%-15.93%-5.66%1.74%0.51%9.329.522.29%資訊技術服務
DMRC數字標識
32.7000.580+1.81%6.47萬211.43萬32.62032.12033.15532.1506.99億3.93億2137.33萬1203.10萬+4.27%+5.76%+15.22%+42.48%-9.47%+11.79%-9.47%--0.54%虧損虧損3.13%資訊技術服務
IT加特納
455.3807.760+1.73%25.13萬1.15億450.500447.620458.180448.900353.51億342.35億7763.05萬7517.93萬+0.75%+2.39%+4.50%-0.60%-2.04%+25.56%+0.95%--0.33%45.2241.102.07%資訊技術服務
CNDTConduent
3.5500.060+1.72%99.02萬351.92萬3.5603.4903.6103.5157.26億6.78億2.05億1.91億+8.90%+5.65%+11.29%+14.89%-0.84%-0.84%-2.74%--0.52%虧損虧損2.72%資訊技術服務
SAICScience Applications International
117.7401.720+1.48%32.62萬3848.72萬117.380116.020118.885116.88060.32億59.67億5123.12萬5068.00萬+3.38%+0.82%+1.18%-4.78%-8.52%+4.24%-4.43%1.26%0.64%13.7413.261.73%資訊技術服務