電子遊戲與多媒體

添加自選
  • 863.101
  • -2.025-0.23%
交易中 07/29 13:42 (美東)
864.569最高價857.454最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GRVY重力社
78.2901.490+1.94%7128.0055.28萬76.61076.80078.50076.6105.44億2.21億694.89萬282.72萬+1.82%-0.45%-3.05%+19.44%+18.96%+1.68%+12.55%--0.25%6.165.712.46%電子遊戲與多媒體
BILI嗶哩嗶哩
15.1800.240+1.61%208.63萬3144.90萬14.99514.94015.27014.95062.87億43.12億4.14億2.84億-1.11%-4.29%-1.68%+19.25%+67.00%-20.40%+24.73%--0.73%虧損虧損2.14%電子遊戲與多媒體
SOHU搜狐
15.0750.235+1.58%7.06萬105.93萬14.82014.84015.08014.8204.98億3.25億3304.87萬2158.34萬+6.46%+1.93%+8.30%+30.41%+58.52%+22.16%+51.81%--0.33%虧損虧損1.75%電子遊戲與多媒體
EA藝電
147.2402.060+1.42%142.22萬2.09億145.000145.180147.870145.000391.27億353.30億2.66億2.40億+2.79%+1.54%+5.68%+15.04%+9.42%+8.61%+7.92%0.52%0.59%31.4631.461.98%電子遊戲與多媒體
RBLXRoblox
40.6500.140+0.35%405.86萬1.65億40.95040.51041.00040.200260.16億208.85億6.40億5.14億-0.85%-1.12%+9.24%+11.13%+3.30%+3.57%-11.09%--0.79%虧損虧損1.98%電子遊戲與多媒體
TTWOTake-Two互動軟體件
150.640-0.105-0.07%48.65萬7350.83萬151.410150.745151.920150.360264.05億245.43億1.75億1.63億+0.13%-1.74%-3.12%+5.53%-8.15%-1.50%-6.41%--0.30%虧損虧損1.04%電子遊戲與多媒體
GAMEGameSquare
1.007-0.003-0.34%6.69萬6.76萬1.0201.0101.0300.9903119.54萬2745.90萬3099.08萬2727.89萬-3.21%-19.47%-16.12%-28.61%-31.52%-66.56%-44.39%--0.25%虧損虧損3.96%電子遊戲與多媒體
DDIDoubleDown Interactive
12.010-0.080-0.66%1.06萬12.89萬12.25012.09012.25011.8905.95億7245.27萬4955.34萬603.27萬+3.18%-4.68%-8.00%+14.49%+34.64%+37.80%+63.41%--0.18%5.535.902.98%電子遊戲與多媒體
GIGM和信超媒體
1.330-0.010-0.74%1046.001377.001.3101.3401.3301.3001469.95萬825.14萬1105.22萬620.41萬+3.91%+3.61%+2.30%-2.92%-5.00%-9.52%-4.32%--0.02%虧損虧損2.24%電子遊戲與多媒體
BHAT藍帽子
0.9500-0.0100-1.04%22.96萬21.95萬0.96000.96000.97990.90105547.84萬5081.44萬5839.83萬5348.89萬-5.94%-6.86%-14.80%-20.83%-5.94%-20.83%-5.00%--0.43%虧損虧損8.22%電子遊戲與多媒體
SKLZSkillz
6.4200-0.0700-1.08%2.68萬17.25萬6.51006.49006.51006.34001.16億5496.19萬1803.01萬856.11萬-1.98%-4.75%-10.58%+2.39%+20.00%-46.32%+2.88%--0.31%虧損虧損2.62%電子遊戲與多媒體
PLTKPlaytika Holding
7.545-0.085-1.11%23.33萬176.69萬7.6407.6307.6607.52028.00億3.61億3.71億4780.60萬-5.92%-3.27%-4.13%+1.59%+9.60%-35.10%-11.14%1.33%0.49%13.7211.791.84%電子遊戲與多媒體
NTES網易
91.040-1.550-1.67%110.17萬1.00億90.75092.59091.47990.470586.75億319.40億6.44億3.51億-2.61%-2.88%-4.75%-2.66%-8.18%-14.17%-0.77%2.80%0.31%14.1514.581.09%電子遊戲與多媒體
MSGMMotorsport Games
1.9600-0.0450-2.24%3850.007863.002.10002.00502.10001.9600623.98萬333.42萬318.36萬170.11萬-12.11%-13.84%-17.99%-14.41%-24.03%-42.89%-36.57%--0.23%虧損虧損6.98%電子遊戲與多媒體
GDCGD Culture Group
1.200-0.030-2.44%2.10萬2.55萬1.1901.2301.2901.1801149.14萬1138.34萬957.62萬948.62萬-8.40%-11.76%+4.35%+69.01%-42.86%-62.62%-53.31%--0.22%虧損虧損8.93%電子遊戲與多媒體
GMGIGolden Matrix Group
2.450-0.090-3.54%8.81萬22.17萬2.5502.5402.6802.3702.96億4760.33萬1.21億1942.99萬+2.94%-1.21%-0.81%-35.36%-17.79%+19.51%+1.66%--0.45%虧損虧損12.21%電子遊戲與多媒體
MYPSplaystudios
2.090-0.080-3.69%3.28萬7.06萬2.1702.1702.2002.0902.57億2.16億1.23億1.03億-1.42%-2.34%+0.97%-7.11%-3.24%-57.61%-22.88%--0.03%虧損虧損5.07%電子遊戲與多媒體
SNALSnail
0.825-0.033-3.81%661.00563.000.8600.8580.8600.8253032.37萬144.87萬3675.61萬175.61萬-5.17%-2.95%-4.14%-17.23%-4.89%-55.88%-31.82%--0.04%虧損虧損4.08%電子遊戲與多媒體
TRUGTruGolf
1.080-0.065-5.68%3069.003358.001.1101.1451.1501.0601431.55萬422.83萬1325.51萬391.51萬+4.84%+0.93%-3.57%-35.71%-29.87%-90.75%-90.73%--0.08%虧損虧損7.86%電子遊戲與多媒體
GDEVGDEV Inc
2.520-0.235-8.54%530.001341.002.5202.7552.5202.5104.56億5489.57萬1.81億2178.40萬+1.20%+8.87%-11.89%+16.13%+10.53%-64.36%+14.03%--0.00%10.9610.960.36%電子遊戲與多媒體
GXAIGaxos.ai
2.054-0.216-9.52%5.86萬12.35萬2.1602.2702.1702.010224.64萬156.04萬109.37萬75.97萬-12.22%-10.70%-26.12%-58.00%-28.62%-76.16%-49.66%--7.71%虧損虧損7.05%電子遊戲與多媒體

新聞

評論

閱讀更多