電子遊戲與多媒體

添加自選
  • 893.078
  • -1.794-0.20%
交易中 11/04 12:56 (美東)
902.600最高價890.712最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MSGMMotorsport Games
1.24000.0500+4.20%1.22萬1.48萬1.19001.19001.25001.1850394.76萬203.65萬318.36萬164.23萬-5.34%-12.06%-7.46%-31.11%-54.74%-58.94%-59.87%--0.74%1.43虧損5.46%電子遊戲與多媒體
GAMEGameSquare
0.8000.028+3.63%10.98萬8.70萬0.7880.7720.8100.7552495.46萬2158.85萬3119.32萬2698.56萬+4.98%+0.13%+14.17%-28.57%-42.45%-56.52%-55.80%--0.41%虧損虧損7.10%電子遊戲與多媒體
SOHU搜狐
14.4700.440+3.14%4.36萬63.31萬14.05014.03014.65014.0504.78億3.12億3304.87萬2158.34萬+4.18%0.00%-14.12%-3.47%+21.39%+71.04%+45.72%--0.20%虧損虧損4.28%電子遊戲與多媒體
GDEVGDEV Inc
29.3000.550+1.91%3275.009.31萬28.25028.75029.30028.0005.31億6382.70萬1810.64萬217.84萬-21.97%-15.56%-15.80%+15.81%+41.55%+8.52%+32.58%--0.15%11.9612.744.52%電子遊戲與多媒體
MYPSplaystudios
1.3950.025+1.82%5.48萬7.58萬1.3501.3701.4001.3501.74億1.46億1.25億1.05億+0.36%-2.45%-7.00%-9.42%-43.75%-44.86%-48.52%--0.05%虧損虧損3.61%電子遊戲與多媒體
SKLZSkillz
5.64000.1000+1.81%3.12萬17.36萬5.55005.54005.64005.51001.01億6461.30萬1786.85萬1145.62萬-1.91%+3.11%+3.49%-7.39%-12.42%-0.18%-9.62%--0.27%虧損虧損2.35%電子遊戲與多媒體
TRUGTruGolf
0.6000.010+1.68%5.34萬3.06萬0.5700.5900.6000.550799.48萬204.57萬1332.69萬341.01萬-14.02%-25.66%-35.56%-45.95%-54.89%-94.81%-94.85%--1.57%虧損虧損8.48%電子遊戲與多媒體
GRVY重力社
65.5300.980+1.52%4833.0031.36萬64.50064.55065.53064.4004.55億1.85億694.89萬282.72萬+3.54%+0.14%+6.94%-1.37%-10.53%+3.46%-5.79%--0.17%6.984.761.75%電子遊戲與多媒體
GMGIGolden Matrix Group
2.5250.035+1.41%8883.002.20萬2.4702.4902.5252.4303.25億6075.42萬1.29億2406.11萬+9.31%+10.26%+8.84%+15.83%-51.35%+0.20%+4.77%--0.04%虧損虧損3.82%電子遊戲與多媒體
BILI嗶哩嗶哩
22.1200.220+1.01%160.99萬3587.05萬22.22021.90022.63522.01091.88億63.11億4.15億2.85億-0.49%+9.40%-16.40%+59.60%+41.43%+52.13%+81.76%--0.56%虧損虧損2.85%電子遊戲與多媒體
EA藝電
152.2000.940+0.62%68.77萬1.04億152.160151.260152.275150.400399.18億359.92億2.62億2.36億+5.56%+4.45%+6.51%+3.95%+20.56%+18.38%+11.70%0.50%0.29%39.0332.521.24%電子遊戲與多媒體
PLTKPlaytika Holding
7.9350.025+0.32%12.30萬97.59萬7.8807.9108.0107.87529.52億5.36億3.72億6754.52萬+0.32%+5.66%+4.13%+15.59%-8.30%-3.85%-5.39%2.52%0.18%13.6812.401.71%電子遊戲與多媒體
NTES網易
79.2250.105+0.13%63.79萬5088.32萬79.85079.12080.86079.060510.60億277.95億6.44億3.51億-2.29%-2.54%-20.42%-11.83%-18.81%-27.17%-13.17%3.22%0.18%12.7212.472.28%電子遊戲與多媒體
SNALSnail
1.4800.0000.00%4.55萬6.80萬1.4701.4801.5301.4405441.50萬259.90萬3676.69萬175.61萬+4.96%-29.19%-11.38%+108.45%+60.00%+10.45%+22.31%--2.59%虧損虧損6.08%電子遊戲與多媒體
DDIDoubleDown Interactive
14.520-0.030-0.21%1.97萬28.95萬14.77014.55014.79014.4607.20億9349.89萬4955.34萬643.93萬+2.40%-1.56%-4.22%+21.00%+35.83%+71.43%+97.56%--0.31%6.187.132.27%電子遊戲與多媒體
TTWOTake-Two互動軟體件
162.660-1.120-0.68%48.60萬7898.21萬164.220163.780164.700161.020285.11億265.00億1.75億1.63億+1.19%+3.68%+6.87%+12.32%+12.21%+21.05%+1.06%--0.30%虧損虧損2.25%電子遊戲與多媒體
GIGM和信超媒體
1.400-0.010-0.71%2715.003815.701.4001.4101.4101.4001547.31萬868.57萬1105.22萬620.41萬+0.72%+3.70%+3.32%+6.87%+5.26%+3.32%+0.71%--0.04%虧損虧損0.71%電子遊戲與多媒體
RBLXRoblox
50.536-0.904-1.76%1205.47萬6.19億52.91051.44053.06050.270331.63億250.30億6.56億4.95億+19.47%+25.37%+22.10%+36.51%+59.62%+49.29%+10.53%--2.43%虧損虧損5.42%電子遊戲與多媒體
GXAIGaxos.ai
1.350-0.030-2.17%1.74萬2.36萬1.3401.3801.3851.330255.52萬211.11萬189.28萬156.38萬-5.59%-2.88%-3.57%-38.07%-65.03%-71.24%-66.91%--1.11%虧損虧損3.96%電子遊戲與多媒體
BHAT藍帽子
0.2600-0.0159-5.76%6.01萬1.56萬0.27590.27590.27590.25271518.36萬1390.71萬5839.83萬5348.89萬-2.26%-11.86%-26.76%-42.11%-76.36%-74.26%-74.00%--0.11%虧損虧損8.41%電子遊戲與多媒體
GDCGD Culture Group
1.350-0.140-9.40%7.15萬10.02萬1.4701.4901.5151.3301317.07萬1304.92萬975.61萬966.61萬-20.59%-27.42%-57.55%-13.46%+82.43%-57.94%-47.47%--0.74%虧損虧損12.42%電子遊戲與多媒體

新聞

評論

閱讀更多