汽車和卡車經銷權

添加自選
  • 797.192
  • +5.769+0.73%
收盤價 08/09 16:00 (美東)
801.217最高價788.979最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CARGCarGurus
26.9404.540+20.27%200.54萬5307.49萬25.06022.40027.00024.78027.85億20.69億1.03億7679.81萬+15.47%+6.69%+6.48%+10.00%+16.88%+46.33%+11.51%--2.61%虧損141.799.91%汽車和卡車經銷權
JZXN九紫新能
2.34000.3400+17.00%4.34萬9.26萬2.13002.00002.35002.00002118.64萬2106.71萬905.40萬900.30萬+28.57%+15.84%-28.22%-51.69%-80.43%-85.12%-79.31%--0.48%虧損虧損17.50%汽車和卡車經銷權
KXIN開心汽車
0.10400.0057+5.80%160.20萬15.17萬0.09200.09830.10470.0881630.71萬532.99萬6064.52萬5124.92萬+3.17%-5.45%-16.80%-21.92%-62.45%-96.85%-88.18%--3.13%虧損虧損16.89%汽車和卡車經銷權
DRVNDriven Brands
13.5200.430+3.28%52.15萬701.95萬13.12013.09013.59013.07022.18億7.93億1.64億5868.93萬-0.37%+3.60%+3.84%+17.26%-4.79%-10.64%-5.19%--0.89%虧損虧損3.97%汽車和卡車經銷權
KAROPENLANE
17.0000.450+2.72%77.22萬1300.29萬16.58016.55017.01516.46018.47億18.06億1.09億1.06億-3.35%-4.82%-4.01%-5.71%+19.21%+13.71%+14.79%--0.73%188.89虧損3.35%汽車和卡車經銷權
CTNTCheetah Net Supply Chain Service
0.2240.005+2.15%83.75萬19.01萬0.2200.2190.2380.219869.31萬619.64萬3887.80萬2771.20萬-10.74%-25.19%-52.43%-96.51%-88.35%-91.40%-82.80%--3.02%虧損31.948.68%汽車和卡車經銷權
CVNACarvana
135.9202.510+1.88%247.31萬3.35億133.900133.410138.150130.850168.30億154.20億1.24億1.13億-0.93%+2.31%-0.23%+12.38%+158.99%+230.71%+156.74%--2.18%43.01181.235.47%汽車和卡車經銷權
CWH露營世界
19.9300.230+1.17%66.80萬1323.22萬19.86019.70019.99019.5008.99億7.32億4512.91萬3673.96萬-2.92%-11.34%-6.83%-9.56%-22.43%-26.18%-23.26%2.51%1.82%虧損36.242.49%汽車和卡車經銷權
SDA盛大科技
9.1000.090+1.00%25.37萬232.15萬8.9709.0109.5508.9709.43億2.88億1.04億3165.04萬-1.19%-3.19%+2.25%+28.17%+41.52%-38.89%+10.30%--0.80%虧損虧損6.44%汽車和卡車經銷權
AN車之國公司
170.8400.520+0.31%36.84萬6272.66萬170.670170.320171.210168.50067.79億43.41億3967.92萬2540.88萬+0.06%-4.09%+0.21%+0.16%+19.68%+6.75%+13.76%--1.45%9.307.511.59%汽車和卡車經銷權
VVV勝牌
39.8700.110+0.28%170.27萬6794.07萬39.77039.76040.45039.56051.38億51.01億1.29億1.28億-11.06%-12.57%-12.91%-4.75%-1.31%+16.92%+6.09%--1.33%24.924.572.24%汽車和卡車經銷權
CARSCars.com
16.8300.040+0.24%111.01萬1865.88萬16.34016.79017.12016.33011.11億9.57億6602.01萬5687.78萬-12.89%-15.17%-11.88%-6.55%-7.58%-16.10%-11.28%--1.95%45.499.674.71%汽車和卡車經銷權
UXIN優信
1.60000.0001+0.01%5260.008583.001.67001.59991.67001.60003.01億1.35億1.88億8410.50萬-1.84%-10.11%-13.51%-52.38%-34.69%-89.47%-77.18%--0.01%虧損虧損4.38%汽車和卡車經銷權
MCWMister Car Wash
6.7000.0000.00%169.76萬1146.87萬6.7306.7006.9156.67021.56億6.36億3.22億9488.43萬-6.03%-10.43%-5.37%-14.76%-26.45%-4.69%-22.45%--1.79%31.9027.923.66%汽車和卡車經銷權
CANG燦谷
1.759-0.001-0.05%3545.006324.001.7501.7601.8001.7501.84億5455.03萬1.04億3100.86萬-1.17%-7.90%-12.91%+10.64%+43.02%+37.44%+72.47%--0.01%虧損虧損2.84%汽車和卡車經銷權
SAH索尼克汽車
59.800-0.080-0.13%22.20萬1321.92萬60.09059.88060.10059.04020.40億8.84億3412.02萬1478.83萬+7.00%+2.57%+5.49%+1.48%+14.78%+19.29%+7.57%1.99%1.50%11.0512.031.77%汽車和卡車經銷權
ABG阿斯伯里汽車
233.920-0.380-0.16%9.13萬2131.52萬235.380234.300235.380231.35046.74億36.82億1998.01萬1574.14萬-0.61%-7.98%-5.67%-3.73%+7.85%+3.46%+3.98%--0.58%11.898.141.72%汽車和卡車經銷權
KMX車美仕
75.690-0.140-0.18%148.73萬1.12億75.82075.83075.83074.390118.14億117.53億1.56億1.55億-3.43%-8.83%-6.47%-0.09%+5.30%-11.15%-1.37%--0.96%29.6825.061.90%汽車和卡車經銷權
PAG潘世奇汽車
161.770-0.330-0.20%11.38萬1839.08萬162.100162.100162.450160.510108.02億29.45億6677.09萬1820.76萬-1.43%+0.75%+4.27%+0.69%+9.09%-5.22%+1.99%2.06%0.63%11.9010.441.20%汽車和卡車經銷權
LAD利西亞車行
281.860-0.820-0.29%18.73萬5297.44萬284.860282.680285.440280.75575.37億62.75億2673.99萬2226.36萬-2.65%+8.20%+5.79%+2.71%-2.86%-10.23%-13.92%0.72%0.84%9.107.771.66%汽車和卡車經銷權
CRMT美國汽車行
58.870-0.420-0.71%4.46萬262.15萬59.56059.29059.56057.5653.77億3.06億639.68萬520.03萬-5.81%-14.15%-12.38%-9.89%-5.99%-47.48%-22.30%--0.86%虧損虧損3.37%汽車和卡車經銷權
UCAR優品車
6.300-0.060-0.94%2.57萬15.94萬6.0906.3606.5005.7801550.39萬1267.39萬246.09萬201.17萬-1.25%-17.43%-23.82%+13.51%-31.97%-98.70%-65.67%--1.28%虧損虧損11.32%汽車和卡車經銷權
RUSHBRush Enterprises-B
44.430-0.460-1.02%1.84萬81.51萬44.41044.89044.55043.63034.99億30.88億7875.58萬6950.90萬-5.29%-4.49%+4.22%+4.69%-9.82%-0.13%-15.51%1.53%0.03%11.8210.712.05%汽車和卡車經銷權
RUSHARush Enterprises-A
50.650-0.660-1.29%19.03萬966.22萬51.15051.31051.46550.56039.89億35.21億7875.58萬6950.90萬-2.91%+2.32%+12.06%+11.54%+9.15%+21.39%+1.45%1.34%0.27%13.4712.201.76%汽車和卡車經銷權
GPI汽車一組
342.670-4.670-1.34%12.89萬4431.06萬348.590347.340348.590341.07045.93億44.88億1340.49萬1309.62萬-0.06%+2.84%+16.15%+6.38%+27.81%+26.20%+12.82%0.54%0.99%8.458.022.17%汽車和卡車經銷權
KFS匯富金融服務
7.800-0.110-1.39%2.62萬20.57萬7.9007.9107.9307.7902.17億9913.32萬2781.09萬1270.94萬-6.70%-9.30%-6.81%-2.50%-10.34%-6.14%-7.14%--0.21%虧損8.761.77%汽車和卡車經銷權
ACVAACV Auctions
17.790-0.260-1.44%175.58萬3143.96萬17.99018.05018.40017.63529.64億22.84億1.67億1.28億+12.03%+0.96%+2.42%+0.17%+24.49%+12.03%+17.43%--1.37%虧損虧損4.24%汽車和卡車經銷權
GORVLazydays
2.290-0.040-1.72%1.39萬3.18萬2.3102.3302.3212.2603222.72萬746.33萬1407.30萬325.91萬-11.24%-29.10%-26.60%-40.21%-47.95%-81.67%-67.52%--0.43%虧損虧損2.60%汽車和卡車經銷權
RMBLRumbleON
3.430-0.075-2.14%15.23萬53.24萬3.4703.5053.7903.3901.21億3487.91萬3532.25萬1016.88萬-10.68%-20.05%-20.33%-46.07%-52.88%-54.02%-57.86%--1.50%虧損虧損11.41%汽車和卡車經銷權
VRMVroom
5.6100-1.5500-21.65%20.33萬115.18萬7.16007.16007.16005.00001021.28萬948.40萬182.05萬169.06萬-34.08%-39.02%-39.09%-51.22%-46.62%-95.10%-88.36%--12.02%虧損虧損30.17%汽車和卡車經銷權

新聞