汽車和卡車經銷權

添加自選
  • 862.113
  • +1.251+0.15%
收盤價 10/14 16:00 (美東)
864.335最高價853.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
JZXN九紫新能
1.41000.1000+7.63%1.18萬1.73萬1.41001.31001.50811.41001467.51萬1460.32萬1040.78萬1035.69萬-6.00%-22.95%-4.08%-35.17%-72.93%-87.46%-87.53%--0.11%虧損虧損7.49%汽車和卡車經銷權
UCAR優品車
6.8050.405+6.33%9042.006.00萬6.5406.4006.8356.4502298.86萬1993.17萬337.82萬292.90萬+0.96%-5.62%+9.94%-13.86%+31.62%-98.05%-62.92%--0.31%虧損虧損6.02%汽車和卡車經銷權
DRVNDriven Brands
14.0000.440+3.24%83.64萬1165.02萬13.56013.56014.12013.54022.97億8.22億1.64億5871.55萬-0.78%-1.89%-3.05%+5.50%-6.98%+19.97%-1.82%--1.43%虧損虧損4.28%汽車和卡車經銷權
AZI中馳車福
0.9650.028+3.03%2.93萬2.88萬0.9800.9371.0200.9651.01億241.25萬1.05億250.00萬-1.53%-21.54%-18.91%-75.88%-75.88%-75.88%-75.88%--1.17%虧損虧損5.87%汽車和卡車經銷權
CANG燦谷
1.8300.045+2.52%3.80萬6.79萬1.7691.7851.8301.7601.91億5674.57萬1.04億3100.86萬+2.19%+2.81%+18.83%-6.15%+37.59%+69.44%+79.41%--0.12%31.02虧損3.92%汽車和卡車經銷權
UXIN優信
5.65000.1200+2.17%19.80萬111.51萬5.64005.53005.79005.400010.62億3349.02萬1.88億592.75萬-9.31%-15.80%+274.17%+224.71%+240.36%-61.82%-19.40%--3.34%虧損虧損7.05%汽車和卡車經銷權
CARSCars.com
15.8900.240+1.53%27.05萬429.04萬15.65015.65015.96015.65010.49億9.18億6602.01萬5776.56萬+3.99%-5.19%-10.43%-17.37%-4.85%-5.30%-16.24%--0.47%42.959.131.98%汽車和卡車經銷權
RUSHARush Enterprises-A
52.3300.730+1.41%15.76萬821.39萬51.34051.60052.35051.17041.21億36.43億7875.58萬6961.31萬+3.44%-0.95%+3.26%+11.12%+7.08%+31.95%+5.19%1.30%0.23%13.9212.612.29%汽車和卡車經銷權
KFS匯富金融服務
8.7400.120+1.39%5.26萬46.30萬8.7988.6208.9708.6402.43億1.11億2781.09萬1274.82萬+6.20%+5.56%+10.63%+5.30%-0.68%+25.39%+4.05%--0.41%虧損9.823.83%汽車和卡車經銷權
KMX車美仕
73.0400.900+1.25%149.00萬1.08億72.04072.14073.19071.220113.16億112.57億1.55億1.54億+1.07%-5.61%-7.59%-8.71%+4.81%+6.99%-4.82%--0.97%27.4624.192.73%汽車和卡車經銷權
VVV勝牌
41.2300.490+1.20%116.09萬4766.78萬40.73040.74041.27040.47053.13億52.76億1.29億1.28億+2.41%-1.48%+1.20%-10.41%-2.37%+30.23%+9.71%--0.91%25.774.721.96%汽車和卡車經銷權
AN車之國公司
167.2701.950+1.18%58.75萬9817.27萬164.550165.320168.500163.98066.37億43.20億3967.92萬2582.89萬+0.75%-6.51%+0.10%-3.76%+5.69%+20.62%+11.38%--2.28%9.117.362.73%汽車和卡車經銷權
ABG阿斯伯里汽車
225.6502.520+1.13%8.02萬1802.05萬221.880223.130226.049221.39045.09億35.59億1998.01萬1577.09萬-1.47%-5.42%+2.66%-8.22%+1.56%+4.38%+0.30%--0.51%11.477.852.09%汽車和卡車經銷權
LAD利西亞車行
308.5003.050+1.00%12.91萬3968.19萬304.330305.450308.880300.56082.49億73.72億2673.99萬2389.55萬+1.31%-2.88%+9.77%+21.87%+17.10%+13.77%-5.78%0.66%0.54%9.968.502.72%汽車和卡車經銷權
CWH露營世界
23.4700.210+0.90%90.78萬2126.46萬23.07023.26023.60522.85010.59億8.62億4512.91萬3673.47萬+1.87%-3.10%+1.78%+11.07%+3.47%+35.09%-9.12%2.13%2.47%虧損42.673.25%汽車和卡車經銷權
RMBLRumbleON
5.1800.040+0.78%7.06萬36.84萬5.1705.1405.3105.1051.83億5968.02萬3533.49萬1152.13萬+6.80%+8.14%+22.75%+25.42%+3.19%-19.69%-36.36%--0.61%虧損虧損3.99%汽車和卡車經銷權
CARGCarGurus
31.1200.230+0.74%49.08萬1526.03萬30.82030.89031.30030.56032.17億24.04億1.03億7725.43萬+6.58%+3.63%+7.35%+20.53%+32.59%+73.47%+28.81%--0.64%虧損163.792.40%汽車和卡車經銷權
MCWMister Car Wash
6.3100.040+0.64%76.38萬482.13萬6.2806.2706.3906.25020.31億5.99億3.22億9491.82萬-2.32%-3.07%-2.77%-13.68%-10.24%+8.23%-26.97%--0.81%30.0526.292.23%汽車和卡車經銷權
SAH索尼克汽車
54.9500.330+0.60%11.16萬610.13萬54.33054.62054.97054.02018.75億8.13億3412.02萬1478.88萬-1.49%-6.04%-1.01%-3.23%+9.13%+27.87%-0.61%2.17%0.76%10.1611.061.74%汽車和卡車經銷權
ACVAACV Auctions
18.7500.010+0.05%83.07萬1547.18萬18.73018.74018.85018.27531.23億25.96億1.67億1.38億+0.05%-7.77%-6.02%+1.85%+2.18%+29.94%+23.76%--0.60%虧損虧損3.07%汽車和卡車經銷權
GPI汽車一組
355.6300.0000.00%6.55萬2326.17萬351.210355.630356.945350.00047.67億46.58億1340.49萬1309.78萬-0.87%-7.16%-2.48%+17.50%+27.59%+40.61%+17.24%0.52%0.50%8.778.321.95%汽車和卡車經銷權
RUSHBRush Enterprises-B
46.190-0.090-0.19%1.13萬52.32萬46.40046.28046.48045.67036.38億32.15億7875.58萬6961.31萬+1.96%-3.67%-2.76%+5.84%+0.23%+2.56%-11.80%1.47%0.02%12.2811.131.75%汽車和卡車經銷權
PAG潘世奇汽車
154.780-0.390-0.25%11.38萬1760.46萬154.320155.170154.940154.120103.35億28.47億6677.09萬1839.38萬-0.46%-4.70%-0.85%+0.26%+2.99%+4.86%-1.77%2.16%0.62%11.399.990.53%汽車和卡車經銷權
KAROPENLANE
15.810-0.070-0.44%48.36萬764.57萬15.84015.88015.86515.71017.17億16.81億1.09億1.06億+0.51%-6.34%-3.89%-11.58%-9.97%+8.36%+6.75%--0.46%175.67虧損0.98%汽車和卡車經銷權
VRMVroom
9.3900-0.0500-0.53%5.43萬50.06萬9.39009.44009.71008.94001709.41萬1286.77萬182.05萬137.04萬-3.20%+0.21%+36.88%-1.05%-19.26%-88.38%-80.52%--3.96%虧損虧損8.16%汽車和卡車經銷權
GORVLazydays
1.300-0.010-0.76%3.56萬4.71萬1.2801.3101.3501.2801841.59萬627.65萬1416.60萬482.80萬-7.80%-13.33%-12.75%-62.21%-62.64%-82.83%-81.56%--0.74%虧損虧損5.34%汽車和卡車經銷權
CVNACarvana
189.090-3.160-1.64%218.31萬4.15億193.580192.250194.170187.770234.14億103.42億1.24億5469.41萬+5.21%+8.60%+23.67%+45.39%+150.05%+446.34%+257.18%--3.99%59.84252.123.33%汽車和卡車經銷權
CTNTCheetah Net Supply Chain Service
0.216-0.004-1.73%50.80萬10.84萬0.2200.2200.2200.208840.54萬572.43萬3887.80萬2647.70萬-6.08%+2.08%-22.98%-50.31%-84.88%-87.57%-83.37%--1.92%虧損30.895.41%汽車和卡車經銷權
CRMT美國汽車行
41.910-0.880-2.06%6.10萬256.15萬42.48042.79042.48041.6503.39億2.33億809.68萬555.10萬+0.22%-0.02%-14.63%-34.16%-28.63%-49.44%-44.69%--1.10%虧損虧損1.94%汽車和卡車經銷權
SDA盛大科技
9.290-0.620-6.26%27.73萬262.54萬9.8309.9109.9419.1209.63億2.94億1.04億3165.04萬-12.03%-15.70%+3.22%+2.65%+23.05%-0.85%+12.61%--0.88%虧損虧損8.28%汽車和卡車經銷權