石油和天然氣設備與服務

添加自選
  • 763.113
  • +19.081+2.56%
收盤價 03/07 16:00 (美東)
770.227最高價747.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NINENine Energy Service
1.3000.210+19.27%193.45萬250.21萬1.1201.0901.3501.1005505.32萬3076.32萬4234.86萬2366.40萬+19.27%+8.33%+17.12%0.00%+20.37%-34.34%+16.07%--8.18%虧損虧損22.94%石油和天然氣設備與服務
KLXEKlx Energy Services
4.7400.620+15.05%68.72萬333.00萬4.1004.1205.2904.1007991.80萬5840.20萬1686.03萬1232.11萬+1.50%+6.88%+1.50%-4.34%-13.03%-36.88%-4.82%--5.58%虧損3.8928.88%石油和天然氣設備與服務
LBLandBridge
67.7206.210+10.10%83.79萬5441.54萬62.74061.51067.93060.85015.75億15.31億2325.54萬2260.08萬-1.96%+4.01%+1.73%+5.79%+85.78%+299.53%+4.99%0.15%3.71%298.33298.3311.51%石油和天然氣設備與服務
STAK斯塔克工業
4.1500.290+7.51%16.74萬70.73萬4.0003.8604.3903.9554668.75萬518.75萬1125.00萬125.00萬+4.53%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%--13.39%19.1219.1211.27%石油和天然氣設備與服務
VAL華仕伯
37.3902.560+7.35%349.29萬1.30億35.92034.83037.68035.75026.56億22.09億7103.23萬5907.56萬+4.73%-10.51%-19.50%-10.93%-31.29%-44.62%-15.48%--5.91%7.307.305.54%石油和天然氣設備與服務
ACDCProFrac Holding
7.0500.470+7.14%70.80萬504.44萬6.6606.5807.3156.66011.29億6.80億1.60億9652.23萬-1.95%-3.82%-6.75%-4.86%+15.20%-10.76%-9.15%--0.73%虧損虧損9.95%石油和天然氣設備與服務
INVXInnovex International
18.6700.990+5.60%39.70萬740.83萬17.90017.68018.91517.90012.93億7.36億6926.10萬3940.96萬+1.97%+12.00%+19.14%+27.53%+28.05%-16.99%+33.64%--1.01%9.219.215.74%石油和天然氣設備與服務
DWSN道森地探
1.4500.075+5.46%623.00876.201.3781.3751.4501.3784492.60萬905.89萬3098.34萬624.75萬0.00%+9.02%+4.07%+3.70%-3.33%+22.17%+8.21%--0.01%虧損虧損5.26%石油和天然氣設備與服務
CLBCore Laboratories
14.8500.760+5.39%40.45萬597.65萬14.16014.09015.00014.1156.95億6.90億4682.68萬4649.50萬+1.50%-7.99%-11.02%-23.33%-10.82%-6.80%-14.16%0.27%0.87%22.5022.506.28%石油和天然氣設備與服務
HLX螺旋能源
8.1800.410+5.28%244.69萬2003.23萬7.8807.7708.3057.87512.35億11.51億1.51億1.41億-5.10%+3.68%+2.00%-17.62%-13.35%-14.61%-12.23%--1.74%22.7222.725.53%石油和天然氣設備與服務
TDW潮水公司
43.1502.150+5.24%162.93萬7072.62萬41.41041.00044.78041.41022.21億21.05億5147.02萬4878.10萬-5.41%-14.49%-19.91%-8.19%-38.95%-45.85%-21.13%--3.34%12.6912.698.22%石油和天然氣設備與服務
XPROExpro Group
10.6900.470+4.60%148.35萬1585.95萬10.32010.22010.98010.27512.44億11.07億1.16億1.04億-10.09%-18.15%-16.81%-10.09%-37.96%-42.53%-14.27%--1.43%23.7623.766.90%石油和天然氣設備與服務
NCSMNCS Multistage
25.4901.080+4.42%5.68萬144.42萬25.56024.41026.21023.8906379.67萬1988.48萬250.28萬78.01萬-5.35%-8.38%-12.28%+6.47%+22.37%+66.06%-1.81%--7.29%1.48虧損9.50%石油和天然氣設備與服務
NOV華高
14.9600.610+4.25%636.75萬9456.34萬14.45014.35015.04014.41056.97億56.51億3.81億3.78億+0.27%-0.99%-3.36%0.00%-5.61%-13.93%+2.47%1.84%1.69%9.359.354.39%石油和天然氣設備與服務
SLB斯倫貝謝
41.3701.610+4.05%1961.58萬8.10億39.94039.76041.87039.860562.57億560.67億13.60億13.55億-0.70%-0.89%+3.30%+1.70%+5.33%-16.37%+8.65%2.66%1.45%13.3013.305.06%石油和天然氣設備與服務
CHXChampionX
29.6601.140+4.00%287.06萬8508.02萬28.47028.52030.02028.47056.59億55.93億1.91億1.89億-0.47%-0.10%+3.89%+3.06%+5.08%-5.51%+9.47%1.28%1.52%17.9817.985.44%石油和天然氣設備與服務
OII國際海洋工程
19.9500.730+3.80%138.94萬2731.82萬19.43019.22019.98019.13020.08億19.66億1.01億9854.98萬-9.69%-11.45%-19.10%-26.36%-12.69%-2.30%-23.50%--1.41%13.8513.854.42%石油和天然氣設備與服務
WFRDWeatherford國際
56.1101.880+3.47%102.95萬5794.69萬54.69054.23057.13554.54040.87億39.97億7284.64萬7124.35萬-9.37%-14.31%-13.84%-27.42%-37.31%-48.26%-21.39%0.89%1.45%8.318.314.79%石油和天然氣設備與服務
RESRPC Inc
5.4100.170+3.24%193.32萬1046.41萬5.2505.2405.5155.24011.69億4.69億2.16億8665.77萬-3.05%-8.46%-8.60%-6.72%-4.31%-26.29%-8.29%2.96%2.23%12.5812.585.25%石油和天然氣設備與服務
NESRNational Energy Services Reunited
7.9200.200+2.59%22.08萬174.09萬7.7507.7208.0107.6707.56億3.42億9544.72萬4318.09萬-3.41%-13.58%-15.47%-11.11%-13.63%+2.99%-11.61%--0.51%14.6760.924.40%石油和天然氣設備與服務
AESIAtlas Energy Solutions
17.7000.440+2.55%125.68萬2228.82萬17.25017.26017.97017.14021.55億15.32億1.22億8655.88萬-8.67%-14.20%-17.52%-19.96%-10.18%-7.65%-19.27%5.08%1.45%32.1832.184.81%石油和天然氣設備與服務
BKRBaker Hughes
42.8900.990+2.36%911.86萬3.89億42.13541.90043.44541.850424.66億413.04億9.90億9.63億-3.81%-5.98%-8.26%+4.33%+30.19%+42.38%+5.07%1.96%0.95%14.3914.393.81%石油和天然氣設備與服務
HAL哈里伯頓
25.0000.550+2.25%1721.52萬4.33億24.60024.45025.50224.575217.02億215.77億8.68億8.63億-4.52%-4.12%-1.19%-12.52%-9.66%-29.30%-7.40%2.72%2.00%8.838.833.79%石油和天然氣設備與服務
NPKINPK International
5.7500.110+1.95%148.80萬850.76萬5.7105.6405.9305.5804.98億4.53億8655.45萬7879.03萬-5.74%-12.48%-14.94%-25.42%-18.67%-13.79%-25.03%--1.89%虧損虧損6.21%石油和天然氣設備與服務
USACUSA Compression
25.4000.480+1.93%31.09萬794.08萬24.90024.92026.00024.89029.85億18.05億1.18億7104.84萬-6.00%-9.12%-10.50%+14.03%+17.87%+4.21%+10.01%8.27%0.44%35.2835.284.45%石油和天然氣設備與服務
MRCMRC Global
11.5600.210+1.85%49.62萬568.12萬11.35011.35011.58011.2609.85億9.58億8524.30萬8289.84萬-5.01%-5.09%-13.60%-14.81%-1.11%-4.38%-9.55%--0.60%13.2911.012.82%石油和天然氣設備與服務
DTIDrilling Tools International
3.0100.050+1.69%4.33萬12.81萬2.9802.9603.0202.8401.07億4237.38萬3559.27萬1407.77萬-6.81%-0.33%+1.01%-13.51%-18.87%+1.35%-7.95%--0.31%12.756.086.08%石油和天然氣設備與服務
OISOil States International
4.8200.080+1.69%77.46萬372.72萬4.7604.7404.8704.7102.98億2.62億6176.06萬5445.17萬-11.40%+1.69%-6.04%-7.66%+7.59%-15.59%-4.74%--1.42%虧損虧損3.38%石油和天然氣設備與服務
FETForum Energy Technologies
17.5000.240+1.39%4.77萬83.64萬17.43617.26017.80017.4002.16億1.89億1234.91萬1082.73萬-6.22%-4.27%+0.34%+22.72%+14.68%-7.06%+12.98%--0.44%虧損虧損2.32%石油和天然氣設備與服務
PUMPProPetro Holding
7.3000.100+1.39%166.21萬1234.79萬7.2207.2007.5607.2107.53億5.74億1.03億7857.33萬-13.51%-19.78%-17.05%-7.71%+1.39%-0.95%-21.76%--2.12%虧損虧損4.86%石油和天然氣設備與服務

評論

閱讀更多