石油和天然氣設備與服務

添加自選
  • 742.215
  • -8.549-1.14%
收盤價 03/13 16:00 (美東)
759.188最高價738.539最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DWSN道森地探
1.4400.100+7.46%6373.008976.101.3591.3401.4401.3594461.61萬899.64萬3098.34萬624.75萬+4.73%+1.41%+3.60%+0.70%+1.41%+23.10%+7.46%--0.10%虧損虧損6.02%石油和天然氣設備與服務
FTKFlotek工業
8.88000.1400+1.60%39.52萬346.68萬8.95008.74009.06998.52002.65億2.55億2982.80萬2873.38萬+20.33%+13.85%-3.90%+9.09%+71.76%+143.29%-6.82%--1.38%26.1226.126.29%石油和天然氣設備與服務
FETForum Energy Technologies
17.7500.190+1.08%7.84萬138.71萬17.65017.56017.93017.3852.19億1.91億1234.91萬1078.66萬+2.84%-4.77%+0.17%+18.57%+10.94%-2.74%+14.59%--0.73%虧損虧損3.10%石油和天然氣設備與服務
OII國際海洋工程
19.5600.200+1.03%140.78萬2764.85萬19.54019.36020.23019.29519.69億19.28億1.01億9854.98萬+1.77%-13.53%-21.48%-25.11%-21.79%-6.46%-25.00%--1.43%13.5813.584.83%石油和天然氣設備與服務
SNDSmart Sand
2.2700.020+0.89%16.32萬36.97萬2.2502.2502.3002.2309733.02萬6820.19萬4287.68萬3004.49萬+6.07%+4.13%-1.73%-2.16%+19.50%+27.17%+0.89%--0.54%28.3828.383.11%石油和天然氣設備與服務
STAK斯塔克工業
3.7700.020+0.53%1.40萬5.44萬3.9703.7504.1473.7504241.25萬471.25萬1125.00萬125.00萬-2.33%+3.86%-5.75%-5.75%-5.75%-5.75%-5.75%--1.12%17.3717.3710.60%石油和天然氣設備與服務
USACUSA Compression
25.4400.130+0.51%29.53萬753.71萬25.33025.31025.79025.27029.90億18.07億1.18億7104.84萬+2.09%-6.13%-5.67%+12.14%+16.66%+1.00%+10.19%8.25%0.42%35.3335.332.06%石油和天然氣設備與服務
FTI德希尼布FMC
26.5000.120+0.45%616.41萬1.63億26.40026.38026.77026.250111.45億110.66億4.21億4.18億+0.72%-8.02%-13.65%-14.18%+4.68%+14.94%-8.43%0.75%1.48%13.8713.871.97%石油和天然氣設備與服務
GEOSGeospace Technologies
7.3600.010+0.14%6.67萬48.85萬7.3207.3507.6507.2209403.69萬8622.37萬1277.68萬1171.52萬-0.94%-8.00%-10.90%-28.89%-28.40%-39.22%-26.55%--0.57%虧損虧損5.85%石油和天然氣設備與服務
LSELeishen Energy
5.5900.0000.00%6002.003.24萬5.1005.5905.8005.1009516.98萬768.63萬1702.50萬137.50萬+5.27%-0.18%-6.83%+39.75%+39.75%+39.75%+15.26%--0.44%11.7411.7412.52%石油和天然氣設備與服務
SLB斯倫貝謝
39.930-0.120-0.30%1391.16萬5.57億40.08040.05040.63039.621542.99億541.16億13.60億13.55億+0.43%-2.40%-3.67%-2.17%-2.31%-22.03%+4.87%2.75%1.03%12.8412.842.52%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
36.960-0.150-0.40%91.33萬3380.94萬36.86037.11037.27036.790198.10億66.05億5.36億1.79億-1.04%-1.55%-4.74%-4.05%+28.34%-1.65%-2.20%3.63%0.51%10.2110.211.29%石油和天然氣設備與服務
CHXChampionX
28.490-0.140-0.49%335.79萬9597.34萬28.65028.63029.09028.29054.36億53.72億1.91億1.89億-0.11%-2.70%-2.30%-1.86%-3.87%-11.63%+5.15%1.33%1.78%17.2717.272.79%石油和天然氣設備與服務
TDW潮水公司
39.930-0.310-0.77%81.81萬3289.33萬40.30040.24041.30039.66020.55億19.48億5147.02萬4878.10萬-2.61%-17.84%-25.24%-17.31%-45.53%-53.71%-27.02%--1.68%11.7411.744.08%石油和天然氣設備與服務
NOV華高
13.990-0.110-0.78%500.05萬7016.43萬14.12014.10014.38013.93053.28億52.85億3.81億3.78億-2.51%-6.67%-12.51%-7.29%-14.44%-23.33%-4.18%1.97%1.32%8.748.743.19%石油和天然氣設備與服務
HLX螺旋能源
7.870-0.070-0.88%188.54萬1497.71萬7.9307.9408.1557.83511.88億11.08億1.51億1.41億+1.29%-8.70%-2.84%-18.28%-20.02%-19.20%-15.56%--1.34%21.8621.864.03%石油和天然氣設備與服務
NCSMNCS Multistage
28.000-0.280-0.99%6083.0017.11萬28.34028.28028.50027.6507114.38萬2240.30萬254.08萬80.01萬+14.71%+0.04%-0.81%-1.75%+35.79%+80.65%+7.86%--0.76%10.9810.983.01%石油和天然氣設備與服務
MRCMRC Global
11.110-0.120-1.07%55.41萬616.82萬11.23011.23011.33511.0209.47億9.21億8524.30萬8289.84萬-2.11%-8.48%-13.47%-17.15%-11.12%-9.01%-13.07%--0.67%12.7710.582.81%石油和天然氣設備與服務
RCON研控科技
1.4980-0.0170-1.12%1.17萬1.75萬1.50001.51501.51001.48004192.60萬1087.28萬2798.80萬725.82萬-11.88%-23.42%-27.28%-30.18%-47.80%-44.78%-28.33%--0.16%虧損虧損1.98%石油和天然氣設備與服務
RESRPC Inc
5.230-0.070-1.32%139.21萬730.84萬5.3005.3005.4705.17011.30億4.53億2.16億8665.77萬-0.19%-6.27%-13.27%-14.51%-16.79%-27.98%-11.34%3.06%1.61%12.1612.165.66%石油和天然氣設備與服務
NOANorth American Construction
15.990-0.227-1.40%7.63萬122.12萬16.22016.21716.33015.8404.29億3.52億2682.70萬2204.24萬-4.05%-9.30%-14.51%-23.06%-12.36%-35.94%-25.63%1.85%0.35%12.1010.993.02%石油和天然氣設備與服務
INVXInnovex International
17.340-0.260-1.48%21.00萬366.30萬17.65017.60017.90017.23012.01億6.83億6926.10萬3940.96萬-1.92%-9.21%+5.22%+31.16%+11.15%-24.51%+24.12%--0.53%8.558.553.81%石油和天然氣設備與服務
HAL哈里伯頓
24.340-0.370-1.50%999.72萬2.45億24.69024.71025.22024.205211.29億209.97億8.68億8.63億-0.45%-6.08%-5.61%-15.15%-15.31%-31.81%-9.85%2.79%1.16%8.608.604.11%石油和天然氣設備與服務
AROCArchrock
24.060-0.390-1.60%148.44萬3580.82萬24.46024.45024.70023.78442.23億39.29億1.76億1.63億+1.73%-9.62%-11.67%-6.29%+19.77%+31.28%-2.68%2.78%0.91%22.9122.913.75%石油和天然氣設備與服務
AESIAtlas Energy Solutions
17.260-0.290-1.65%143.55萬2487.72萬17.65017.55017.96017.11021.01億14.94億1.22億8655.88萬0.00%-11.62%-16.82%-22.81%-18.66%-15.75%-21.28%5.21%1.66%31.3831.384.84%石油和天然氣設備與服務
VAL華仕伯
36.310-0.610-1.65%128.81萬4726.53萬37.21036.92038.45035.86025.79億21.12億7103.23萬5815.21萬+4.25%-0.87%-21.22%-17.78%-34.75%-48.48%-17.92%--2.22%7.097.097.02%石油和天然氣設備與服務
VTOLBristow
31.020-0.540-1.71%7.24萬225.56萬31.52031.56031.85030.8008.88億7.53億2863.20萬2427.45萬-3.93%-18.41%-13.71%-12.47%-11.77%+20.94%-9.56%--0.30%9.669.663.33%石油和天然氣設備與服務
BKRBaker Hughes
41.740-0.740-1.74%577.34萬2.42億42.32042.48042.91541.510413.27億401.97億9.90億9.63億-0.38%-4.22%-10.06%-0.91%+21.66%+34.54%+2.25%2.01%0.60%14.0114.013.31%石油和天然氣設備與服務
NEXTNextDecade
6.950-0.130-1.84%167.58萬1161.40萬7.0607.0807.2006.70018.10億8.54億2.60億1.23億-2.93%-4.27%-8.31%+1.76%+43.89%+34.17%-9.86%--1.36%虧損虧損7.06%石油和天然氣設備與服務
LBRTLiberty Energy
14.130-0.290-2.01%319.66萬4490.82萬14.46014.42014.63013.85522.88億22.34億1.62億1.58億-7.04%-18.42%-17.14%-25.91%-30.49%-28.91%-28.60%2.05%2.02%7.567.565.37%石油和天然氣設備與服務

新聞

評論

閱讀更多