石油和天然氣設備與服務

添加自選
  • 851.989
  • +5.465+0.65%
收盤價 11/22 16:00 (美東)
859.282最高價845.689最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NINENine Energy Service
1.4500.190+15.08%209.07萬299.28萬1.2401.2601.5401.2406142.75萬2941.40萬4236.38萬2028.56萬+26.09%+0.69%+55.58%+16.94%-9.38%-27.14%-45.90%--10.31%虧損虧損23.81%石油和天然氣設備與服務
LBLandBridge
77.46010.010+14.84%81.56萬5999.53萬68.92067.45077.46067.88013.50億12.92億1742.50萬1667.50萬+12.47%+2.60%+48.31%+110.55%+355.65%+355.65%+355.65%--4.89%260.8199.3114.20%石油和天然氣設備與服務
AESIAESI Holdings
23.5902.080+9.67%467.53萬1.10億23.85021.51023.99023.25026.00億17.92億1.10億7594.64萬+18.25%+14.29%+19.11%+13.55%+9.79%+44.94%+43.17%3.65%6.16%31.8815.943.44%石油和天然氣設備與服務
SEISolaris Energy Infrastructure
23.3101.560+7.17%92.92萬2135.75萬21.94021.75023.58021.6707.10億5.89億3045.56萬2524.80萬+24.39%+35.92%+73.70%+83.83%+178.83%+187.07%+206.71%2.06%3.68%52.9829.888.78%石油和天然氣設備與服務
OISOil States International
5.7200.280+5.15%107.55萬604.48萬5.4705.4405.7355.4453.61億3.41億6311.10萬5955.97萬+8.54%+8.95%+32.71%+7.72%+39.51%-18.17%-15.76%--1.81%虧損28.605.33%石油和天然氣設備與服務
RESRPC Inc
6.4300.280+4.55%158.96萬1014.22萬6.1606.1506.4406.16013.82億5.55億2.15億8635.99萬+12.22%+6.99%+8.41%+1.12%+0.50%-10.96%-9.49%2.49%1.84%11.487.144.55%石油和天然氣設備與服務
DWSN道森地探
1.4500.060+4.32%2.03萬3.07萬1.6101.3901.6101.3704492.60萬905.91萬3098.34萬624.77萬-1.96%-10.49%-18.99%-5.77%-26.77%+8.16%-7.21%--0.33%虧損虧損17.27%石油和天然氣設備與服務
SNDSmart Sand
2.4200.100+4.31%18.47萬44.04萬2.3202.3202.4502.3001.04億7270.86萬4291.93萬3004.49萬+9.01%-0.82%+14.69%+16.83%+19.31%+27.40%+31.36%--0.62%虧損20.176.47%石油和天然氣設備與服務
OII國際海洋工程
30.0301.220+4.23%77.05萬2300.25萬28.88028.81030.08528.83030.35億29.81億1.01億9925.20萬+12.01%+7.63%+18.09%+10.04%+42.05%+44.17%+41.12%--0.78%22.7531.614.36%石油和天然氣設備與服務
NESRNational Energy Services Reunited
8.8000.310+3.65%24.70萬214.36萬8.4508.4909.0008.4008.40億3.93億9544.72萬4467.30萬+2.92%-1.01%-7.95%-7.37%-9.74%+75.65%+44.26%--0.55%16.3067.697.07%石油和天然氣設備與服務
VAL華仕伯
49.3901.700+3.56%152.59萬7533.19萬47.89047.69049.88047.80035.13億29.58億7111.84萬5989.98萬+1.81%-1.22%-2.93%-18.30%-30.54%-28.40%-27.97%--2.55%3.444.294.36%石油和天然氣設備與服務
LBRTLiberty Energy
18.9900.640+3.49%419.40萬7981.13萬18.44018.35019.32018.40031.03億30.03億1.63億1.58億+12.37%+7.41%+6.03%-8.06%-15.97%-2.09%+5.74%1.47%2.65%9.136.035.01%石油和天然氣設備與服務
PUMPProPetro Holding
8.5000.280+3.41%120.13萬1018.39萬8.2808.2208.5308.2658.75億6.69億1.03億7872.39萬+12.14%+10.39%+9.68%+4.42%-3.85%-7.31%+1.43%--1.53%虧損11.183.22%石油和天然氣設備與服務
KLXEKlx Energy Services
6.3200.200+3.27%11.02萬70.25萬6.1656.1206.5706.1101.07億7426.85萬1686.03萬1175.14萬+16.18%+11.07%+40.13%-14.94%+34.18%-36.03%-43.87%--0.94%虧損5.187.51%石油和天然氣設備與服務
NOANorth American Construction
20.3400.600+3.04%6.97萬140.44萬19.59019.74020.41019.5905.46億4.15億2683.08萬2040.18萬+2.21%-1.64%+16.76%+1.83%+2.08%+8.04%-1.45%1.46%0.34%14.9713.614.15%石油和天然氣設備與服務
FTI德希尼布FMC
30.8300.810+2.70%348.21萬1.07億30.17030.02030.90530.160131.16億130.26億4.25億4.23億+9.60%+7.35%+16.63%+14.81%+27.23%+47.64%+54.24%0.65%0.82%20.42256.922.48%石油和天然氣設備與服務
ACDCProFrac Holding
7.7500.200+2.65%56.53萬437.33萬7.5307.5507.9007.41012.41億7.50億1.60億9677.15萬+20.53%+11.19%+31.13%+14.48%-11.43%-5.72%-8.61%--0.58%虧損虧損6.49%石油和天然氣設備與服務
FETForum Energy Technologies
15.2500.360+2.42%13.98萬212.97萬14.90014.89015.59614.8901.87億1.53億1228.37萬1002.83萬+3.67%-4.03%+5.90%-14.99%-7.46%-30.27%-31.21%--1.39%虧損虧損4.74%石油和天然氣設備與服務
NGSNatural Gas Services
27.8800.650+2.39%15.89萬443.72萬27.55027.23028.31027.5003.48億2.51億1247.40萬899.69萬+11.74%+18.49%+37.75%+26.55%+34.23%+76.79%+73.38%--1.77%21.7873.372.98%石油和天然氣設備與服務
DTIDrilling Tools International
3.5400.080+2.31%5.51萬19.45萬3.4903.4603.6003.4601.23億4609.53萬3470.47萬1302.13萬+1.58%+5.67%+7.27%-12.59%-43.00%-1.67%+10.63%--0.42%15.007.154.05%石油和天然氣設備與服務
NR新園能源
7.9200.150+1.93%67.28萬528.91萬7.7707.7707.9407.7116.85億6.12億8649.73萬7723.47萬+13.30%+8.79%+16.81%-5.04%-2.22%+9.54%+19.28%--0.87%虧損49.502.95%石油和天然氣設備與服務
TDW潮水公司
53.5200.990+1.88%87.84萬4704.54萬52.60052.53054.35052.41028.00億26.60億5232.30萬4969.86萬+5.50%-4.55%-12.29%-39.40%-42.53%-8.39%-25.78%--1.77%15.7029.093.69%石油和天然氣設備與服務
EFXTEnerflex
9.4000.160+1.73%45.78萬428.56萬9.1809.2409.5159.11011.66億11.56億1.24億1.23億+12.71%+29.66%+45.06%+63.48%+96.90%+128.76%+103.29%0.79%0.37%虧損虧損4.38%石油和天然氣設備與服務
HLX螺旋能源
11.3600.170+1.52%160.80萬1825.30萬11.21011.19011.44011.15017.28億16.23億1.52億1.43億+14.17%+11.26%+21.63%-0.87%+9.76%+22.81%+10.51%--1.13%284.00虧損2.59%石油和天然氣設備與服務
XPROExpro Group
13.8000.190+1.40%106.93萬1487.16萬13.67013.61014.15013.62016.21億14.48億1.17億1.05億+8.66%-3.09%+3.22%-30.76%-30.76%-11.48%-13.32%--1.02%98.57虧損3.89%石油和天然氣設備與服務
FTKFlotek工業
8.17000.1100+1.36%19.40萬157.30萬8.05008.06008.26507.97002.43億2.34億2979.58萬2870.25萬+11.01%+17.22%+62.10%+94.52%+90.00%+110.57%+108.42%--0.68%34.04虧損3.66%石油和天然氣設備與服務
NOV華高
16.6100.210+1.28%445.70萬7405.50萬16.42016.40016.75016.39064.63億64.18億3.89億3.86億+4.01%+2.03%+5.66%-7.03%-3.02%-12.09%-17.13%1.51%1.15%6.156.642.20%石油和天然氣設備與服務
INVXInnovex International
17.5800.220+1.27%39.57萬697.52萬17.36017.36017.87917.06011.82億6.66億6724.50萬3786.64萬+8.12%+14.16%+17.04%+6.80%+4.58%-22.07%-24.45%--1.05%3.533.534.72%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
37.4200.420+1.14%165.06萬6158.98萬36.88037.00037.53036.810206.15億72.44億5.51億1.94億+2.61%+2.70%+18.06%+29.76%+17.73%+15.19%+11.77%3.21%0.85%8.135.631.95%石油和天然氣設備與服務
VTOLBristow
38.2900.300+0.79%17.24萬660.43萬38.11037.99038.69037.78010.96億9.29億2862.80萬2427.45萬+4.59%+1.14%+11.70%-1.03%+14.50%+44.49%+35.44%--0.71%20.59虧損2.40%石油和天然氣設備與服務

新聞

評論

閱讀更多