石油和天然氣設備與服務

添加自選
  • 807.900
  • -14.734-1.79%
收盤價 07/05 16:00 (美東)
824.303最高價803.310最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LBLandBridge
28.5004.500+18.75%77.50萬2162.63萬24.67024.00031.34524.2204.97億4.75億1742.50萬1667.50萬+67.65%+67.65%+67.65%+67.65%+67.65%+67.65%+67.65%--4.65%28.0835.6329.69%石油和天然氣設備與服務
PFIEProfire Energy
1.5700.070+4.67%29.76萬45.82萬1.4801.5001.5801.4807394.89萬5094.53萬4710.12萬3244.92萬+10.56%+12.14%+13.36%-14.67%-0.63%+25.60%-13.26%--0.92%7.857.146.67%石油和天然氣設備與服務
AESIAESI Holdings
20.4600.250+1.24%100.74萬2060.41萬20.21020.21020.57420.21022.48億9.97億1.10億4873.95萬+3.49%+5.46%-7.42%-13.29%+28.82%+18.64%+21.34%3.71%2.07%11.9613.821.80%石油和天然氣設備與服務
SNDSmart Sand
2.1200.020+0.95%3.58萬7.55萬2.1402.1002.1402.0809025.89萬6369.51萬4257.49萬3004.49萬+2.91%+5.47%-0.47%-3.64%+8.72%+21.14%+9.84%--0.12%10.6017.672.86%石油和天然氣設備與服務
SDPISuperior Drilling Products
1.2300.010+0.82%2.33萬2.83萬1.2001.2201.2351.2003738.12萬1435.57萬3039.12萬1167.13萬+0.82%+6.96%-3.53%+10.81%+51.37%-3.91%+72.27%--0.20%8.794.922.87%石油和天然氣設備與服務
ENSVEnservco
0.22670.0017+0.76%11.46萬2.63萬0.23000.22500.24000.2250845.18萬548.73萬3728.19萬2420.53萬+5.44%+8.62%-7.01%-8.99%+3.05%-22.89%-10.04%--0.47%虧損虧損6.67%石油和天然氣設備與服務
NOANorth American Construction
19.9200.030+0.15%32.60萬650.99萬19.97019.89020.20519.6005.32億4.39億2672.93萬2205.37萬+3.59%-0.90%-3.39%-9.99%-6.79%+6.75%-3.84%1.48%1.48%15.3212.983.04%石油和天然氣設備與服務
SLCAUS Silica
15.4400.0000.00%134.08萬2070.37萬15.44015.44015.46015.43012.07億11.06億7820.46萬7164.08萬-0.06%+0.26%-0.58%+16.35%+45.25%+23.13%+36.52%--1.87%10.508.260.19%石油和天然氣設備與服務
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.00024.25億20.91億2.29億1.97億-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%石油和天然氣設備與服務
XPROExpro Group
22.500-0.090-0.40%83.05萬1869.39萬22.67022.59022.75022.30526.39億23.62億1.17億1.05億-3.10%+0.13%+11.06%+13.69%+40.36%+16.40%+41.33%--0.79%虧損虧損1.97%石油和天然氣設備與服務
USACUSA Compression
23.710-0.100-0.42%24.64萬585.91萬23.90023.81023.98023.60027.74億18.56億1.17億7829.34萬-0.59%-0.79%-1.08%-7.57%+3.96%+30.14%+8.33%8.86%0.32%59.28118.551.60%石油和天然氣設備與服務
RNGRRanger Energy Services
10.240-0.060-0.58%10.99萬112.36萬10.26010.30010.35010.0602.34億1.48億2288.33萬1449.27萬-2.29%-0.39%+3.43%-12.58%+9.72%+1.93%+1.03%1.46%0.76%15.2810.782.82%石油和天然氣設備與服務
TS泰納瑞斯鋼鐵
30.920-0.200-0.64%79.03萬2443.30萬31.35031.12031.35030.710173.00億62.53億5.60億2.02億+3.48%+0.10%-3.92%-20.06%-1.98%+6.12%-8.97%3.49%0.39%5.154.652.06%石油和天然氣設備與服務
BKRBaker Hughes
34.220-0.250-0.73%382.21萬1.31億34.45034.47034.64033.935341.51億329.55億9.98億9.63億-0.58%+3.79%+7.78%+0.75%+11.32%+5.99%+1.51%2.34%0.40%19.1217.922.05%石油和天然氣設備與服務
OII國際海洋工程
23.830-0.200-0.83%63.41萬1516.88萬24.20024.03024.36023.74024.16億23.74億1.01億9961.14萬+3.65%+9.71%+12.72%-2.81%+24.31%+10.68%+11.98%--0.64%22.4825.082.58%石油和天然氣設備與服務
VAL華仕伯
73.090-0.640-0.87%66.34萬4840.64萬73.70073.73074.14072.23052.93億45.39億7241.08萬6209.71萬+0.11%+0.77%+1.54%+0.48%+13.05%+9.73%+6.59%--1.07%6.506.352.59%石油和天然氣設備與服務
CLBCore Laboratories
20.270-0.210-1.03%43.22萬875.92萬20.36020.48020.50020.0309.51億9.42億4689.99萬4648.05萬+2.53%+10.70%+13.43%+15.31%+30.02%-16.19%+14.93%0.20%0.93%25.6626.322.30%石油和天然氣設備與服務
FTI德希尼布FMC
25.990-0.280-1.07%145.16萬3765.20萬26.29026.27026.42025.760112.01億111.23億4.31億4.28億+0.23%+5.18%+7.04%-0.58%+39.83%+53.02%+29.56%0.58%0.34%55.30216.582.51%石油和天然氣設備與服務
TDW潮水公司
94.110-1.150-1.21%50.55萬4746.08萬96.06095.26096.06093.00049.65億47.20億5276.22萬5015.78萬-0.12%-1.38%+0.14%-3.07%+44.50%+60.57%+30.51%--1.01%37.3551.153.21%石油和天然氣設備與服務
HLX螺旋能源
11.910-0.160-1.33%94.34萬1121.84萬12.05012.07012.14011.78018.16億17.03億1.52億1.43億+3.93%+12.68%+14.85%+1.62%+26.30%+50.19%+15.86%--0.66%虧損虧損2.98%石油和天然氣設備與服務
WHDCactus
51.180-0.730-1.41%43.00萬2195.45萬51.64051.91051.90050.69033.53億32.77億6551.85萬6403.39萬-1.60%+1.15%+8.07%-0.65%+28.21%+17.17%+13.30%0.92%0.67%19.9119.912.33%石油和天然氣設備與服務
NINENine Energy Service
1.670-0.030-1.76%17.60萬29.52萬1.6901.7001.7101.6605899.25萬2051.44萬3532.49萬1228.41萬-6.70%+15.17%+5.70%-42.81%-35.27%-59.86%-37.69%--1.43%虧損虧損2.94%石油和天然氣設備與服務
VTOLBristow
32.720-0.640-1.92%7.08萬231.25萬33.02033.36033.19032.4109.29億7.94億2839.30萬2427.45萬-2.36%+0.49%-3.65%+23.29%+24.84%+11.71%+15.74%--0.29%818.00虧損2.34%石油和天然氣設備與服務
HAL哈里伯頓
33.100-0.680-2.01%689.04萬2.28億33.70033.78033.82032.870293.03億291.39億8.85億8.80億-1.52%-0.69%-1.14%-18.82%-2.23%-5.25%-7.53%1.96%0.78%11.4911.342.81%石油和天然氣設備與服務
NCSMNCS Multistage
16.370-0.350-2.09%1168.001.96萬17.28016.72017.28016.3204069.10萬1175.88萬248.57萬71.83萬-2.21%-5.09%-7.77%-1.93%+6.64%-6.03%-8.29%--0.16%2.90虧損5.74%石油和天然氣設備與服務
EFXTEnerflex
5.410-0.130-2.35%8.76萬47.38萬5.5005.5405.5505.3406.71億6.66億1.24億1.23億+2.46%+7.34%+10.63%-10.41%+22.93%-22.53%+16.61%1.37%0.07%虧損虧損3.79%石油和天然氣設備與服務
RCON研控科技
1.4200-0.0352-2.42%3396.004819.001.39001.45521.43001.39002126.87萬1097.90萬1497.80萬773.17萬-1.32%0.00%-2.74%-42.58%-64.16%-79.24%-66.21%--0.04%虧損虧損2.75%石油和天然氣設備與服務
SLB斯倫貝謝
46.140-1.170-2.47%791.68萬3.67億47.18047.31047.34045.960659.50億657.17億14.29億14.24億-1.85%+1.50%+6.81%-14.28%-4.30%-11.68%-10.26%2.22%0.56%15.3815.862.92%石油和天然氣設備與服務
NOV華高
18.020-0.480-2.59%568.75萬1.02億18.45018.50018.55517.74071.28億70.75億3.96億3.93億-4.56%-0.77%+4.48%-10.64%-6.70%+4.89%-10.52%1.11%1.45%7.277.214.41%石油和天然氣設備與服務
CHXChampionX
32.340-0.935-2.81%145.08萬4708.17萬33.09033.27533.29032.25061.58億61.05億1.90億1.89億-2.05%+1.54%+5.57%-15.96%+22.00%+0.50%+11.63%1.08%0.77%17.5820.603.13%石油和天然氣設備與服務

評論

閱讀更多