石油和天然氣設備與服務

添加自選
  • 754.912
  • +13.043+1.76%
交易中 11/04 12:57 (美東)
755.389最高價742.452最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RCON研控科技
2.79000.3400+13.88%2.56萬6.89萬2.44002.45002.89002.48007808.64萬5786.93萬2798.80萬2074.17萬-5.10%-17.06%-8.97%+32.23%+57.63%-39.69%-33.62%--0.12%虧損虧損16.74%石油和天然氣設備與服務
NCSMNCS Multistage
20.0001.460+7.87%3324.006.65萬19.14018.54020.28019.2505005.62萬1472.04萬250.28萬73.60萬+12.01%+10.25%+9.29%+11.11%+10.19%+46.52%+12.04%--0.45%1.16虧損5.56%石油和天然氣設備與服務
PUMPProPetro Holding
7.0550.475+7.22%80.70萬561.01萬6.7856.5807.0706.6607.26億5.55億1.03億7867.81萬-6.68%-7.66%-17.39%-14.59%-27.04%-28.16%-15.81%--1.03%虧損9.286.23%石油和天然氣設備與服務
SEISolaris Energy Infrastructure
13.6200.700+5.42%14.10萬189.61萬12.90012.92013.67012.8604.13億3.60億3033.09萬2639.65萬+2.18%+3.10%-1.23%+17.70%+51.37%+57.70%+77.98%3.45%0.53%20.6417.466.27%石油和天然氣設備與服務
SNDSmart Sand
2.1400.110+5.41%10.83萬22.84萬2.0502.0302.1502.0409185.85萬6429.30萬4292.65萬3004.49萬-0.47%+1.42%+3.79%+26.66%+1.90%+8.30%+16.16%--0.36%71.3317.835.42%石油和天然氣設備與服務
OII國際海洋工程
25.6801.240+5.07%23.36萬594.26萬24.57024.44025.75124.54025.95億25.49億1.01億9924.85萬+3.13%+6.20%-2.62%-2.58%+9.32%+15.26%+20.68%--0.24%19.4527.034.96%石油和天然氣設備與服務
RNGRRanger Energy Services
13.7600.600+4.56%11.70萬161.25萬13.18013.16013.94013.3303.06億1.90億2224.52萬1384.43萬+8.95%+10.17%+13.25%+20.28%+32.50%+22.30%+36.35%1.45%0.85%21.5014.484.64%石油和天然氣設備與服務
FETForum Energy Technologies
14.5600.600+4.30%1.97萬27.90萬13.72013.96014.66013.8601.79億1.46億1228.37萬1002.83萬+1.68%+1.18%-9.40%-7.79%-21.47%-39.83%-34.33%--0.20%虧損虧損5.73%石油和天然氣設備與服務
LBLandBridge
58.6652.375+4.22%28.30萬1604.94萬56.68056.29058.84055.67010.22億8.37億1742.50萬1426.33萬+9.67%+8.58%+28.06%+79.95%+245.09%+245.09%+245.09%--1.98%虧損75.215.63%石油和天然氣設備與服務
ACDCProFrac Holding
6.2100.250+4.19%31.86萬194.71萬6.0005.9606.2516.0009.95億6.01億1.60億9673.67萬+5.08%+6.88%-18.50%+7.63%-28.70%-32.43%-26.77%--0.33%虧損虧損4.21%石油和天然氣設備與服務
NGSNatural Gas Services
19.8900.780+4.08%1.11萬21.84萬19.21019.11019.90519.2102.48億1.78億1246.69萬895.33萬-0.20%+1.32%-3.77%+3.32%-11.40%+39.29%+23.69%--0.12%18.7652.343.64%石油和天然氣設備與服務
VAL華仕伯
50.3651.935+4.00%59.09萬2956.51萬48.91048.43050.61048.87035.82億30.17億7111.84萬5990.35萬+1.56%-1.77%-10.67%-22.19%-33.44%-24.78%-26.55%--0.99%3.504.383.59%石油和天然氣設備與服務
WFRDWeatherford國際
80.4102.910+3.75%22.56萬1794.51萬78.43077.50080.57078.26058.42億57.28億7265.20萬7123.24萬+0.51%-5.10%-12.78%-25.59%-35.24%-18.99%-17.61%0.31%0.32%11.2514.212.98%石油和天然氣設備與服務
INVXInnovex International
14.3700.490+3.53%8.18萬117.04萬14.01013.88014.52513.9259.58億9.48億6663.62萬6594.95萬-3.82%-6.81%-6.26%+0.77%-25.27%-36.44%-38.25%--0.12%虧損718.504.32%石油和天然氣設備與服務
VTOLBristow
33.7401.140+3.50%3.95萬132.59萬33.30032.60033.99032.7859.66億8.19億2861.80萬2427.45萬-0.38%+0.42%-5.30%-10.58%-5.89%+18.22%+19.35%--0.16%31.83虧損3.70%石油和天然氣設備與服務
OISOil States International
4.6800.150+3.31%21.73萬102.36萬4.5904.5304.7904.5402.95億2.79億6311.10萬5955.97萬+7.59%+8.84%-9.30%-2.50%+0.21%-38.01%-31.08%--0.37%虧損23.405.52%石油和天然氣設備與服務
TDW潮水公司
60.6301.810+3.08%31.25萬1880.13萬59.28058.82060.86059.25031.83億30.24億5249.15萬4987.41萬-0.85%-3.81%-13.76%-28.33%-43.10%-10.94%-15.92%--0.63%20.0132.952.74%石油和天然氣設備與服務
LBRTLiberty Energy
17.1910.511+3.06%63.82萬1089.94萬16.86016.68017.21016.76928.09億27.18億1.63億1.58億-1.99%-1.93%-17.51%-15.67%-26.04%-13.56%-4.28%1.63%0.40%8.265.462.64%石油和天然氣設備與服務
FTKFlotek工業
5.22000.1500+2.96%7.21萬37.27萬5.12005.07005.26005.05001.56億1.50億2981.10萬2871.76萬+6.53%+6.31%+3.78%+28.89%+47.46%+18.91%+33.16%--0.25%87.00虧損4.14%石油和天然氣設備與服務
XPROExpro Group
13.1250.355+2.78%19.74萬258.52萬12.92012.77013.19012.87015.42億13.77億1.17億1.05億-1.02%-18.88%-24.83%-33.85%-37.47%-15.38%-17.56%--0.19%93.75虧損2.51%石油和天然氣設備與服務
EFXTEnerflex
6.8600.180+2.69%12.27萬83.59萬6.7206.6806.8806.6308.51億8.44億1.24億1.23億+6.03%+3.94%+3.63%+16.65%+30.33%+60.30%+48.35%1.08%0.10%虧損虧損3.74%石油和天然氣設備與服務
CLBCore Laboratories
19.3700.480+2.54%4.29萬82.96萬18.96518.89019.49018.8809.09億9.01億4695.01萬4649.50萬+1.04%+4.03%-3.58%-3.15%+6.83%-4.54%+9.94%0.21%0.09%35.8725.163.23%石油和天然氣設備與服務
GEOSGeospace Technologies
11.5800.280+2.48%6570.007.52萬11.31011.30011.59511.3101.49億1.38億1290.86萬1191.81萬+1.14%+3.12%+10.29%+38.85%+14.54%+1.85%-10.65%--0.06%14.4812.592.52%石油和天然氣設備與服務
WTTRSelect Water Solutions
10.5550.245+2.38%24.16萬254.34萬10.32010.31010.62010.30010.85億10.29億1.03億9746.57萬-2.18%-4.48%-8.30%-1.91%+7.74%+45.53%+41.89%2.18%0.25%18.5214.663.10%石油和天然氣設備與服務
NOV華高
15.5150.345+2.27%107.62萬1665.87萬15.27015.17015.60515.26060.37億59.92億3.89億3.86億+0.81%+0.23%-6.08%-12.67%-17.18%-21.14%-22.60%1.61%0.28%5.756.212.27%石油和天然氣設備與服務
AESIAESI Holdings
19.5460.386+2.01%47.19萬913.82萬19.30019.16019.62019.11021.54億14.84億1.10億7594.64萬-2.37%-1.58%-13.59%+1.38%-14.52%+7.72%+17.30%4.40%0.62%26.4113.212.66%石油和天然氣設備與服務
CHXChampionX
28.4900.540+1.93%57.96萬1647.13萬28.19027.95028.57028.13054.27億53.82億1.91億1.89億-2.03%-4.65%-12.37%-6.95%-16.65%-4.44%-1.36%1.30%0.31%17.5918.151.57%石油和天然氣設備與服務
FTI德希尼布FMC
26.7750.495+1.88%44.60萬1189.19萬26.42526.28026.82026.420113.90億113.11億4.25億4.22億+2.66%+5.33%-2.60%+3.25%+0.70%+22.77%+33.72%0.75%0.11%17.73223.131.52%石油和天然氣設備與服務
KLXEKlx Energy Services
4.3300.080+1.88%6.17萬26.37萬4.3104.2504.3404.2007300.53萬5088.34萬1686.03萬1175.14萬-5.04%-4.42%-23.23%-27.47%-27.10%-56.04%-61.55%--0.53%虧損3.553.29%石油和天然氣設備與服務
HAL哈里伯頓
28.1950.515+1.86%310.77萬8728.05萬27.92027.68028.28527.815248.91億247.51億8.83億8.78億+1.09%-0.23%-9.31%-8.53%-24.12%-27.21%-20.78%2.34%0.35%9.379.661.70%石油和天然氣設備與服務

評論

閱讀更多