石油和天然氣設備與服務

添加自選
  • 861.952
  • +18.211+2.16%
收盤價 01/17 16:00 (美東)
872.951最高價849.659最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RCON研控科技
2.45000.2069+9.22%1908.004399.002.29552.24312.45002.23006857.05萬1778.26萬2798.80萬725.82萬+7.93%+13.95%+14.33%-27.16%+61.18%-39.59%+17.22%--0.03%虧損虧損9.81%石油和天然氣設備與服務
LSELeishen Energy
7.3900.600+8.84%11.44萬83.48萬7.0906.7907.8406.8101.25億1016.13萬1687.50萬137.50萬+33.15%+42.94%+84.75%+84.75%+84.75%+84.75%+52.37%--8.32%9.7610.5115.17%石油和天然氣設備與服務
CHXChampionX
31.2102.060+7.07%565.40萬1.77億29.52029.15031.81029.44059.46億58.91億1.91億1.89億+13.99%+14.72%+13.72%+4.82%-9.13%+19.89%+15.19%1.19%3.00%19.2719.888.13%石油和天然氣設備與服務
SLB斯倫貝謝
43.5802.490+6.06%3073.13萬13.44億42.15041.09044.49541.610610.56億610.56億14.01億14.01億+12.84%+13.49%+11.94%+3.36%-9.60%-9.99%+13.67%2.47%2.19%14.0114.017.02%石油和天然氣設備與服務
WFRDWeatherford國際
73.9903.750+5.34%180.82萬1.33億71.10070.24074.55071.00053.76億52.70億7265.20萬7122.64萬+5.41%+2.35%+3.31%-12.42%-36.68%-21.92%+3.29%0.34%2.54%10.3513.075.05%石油和天然氣設備與服務
SNDSmart Sand
2.4400.110+4.72%24.23萬58.34萬2.3302.3302.4892.3301.05億7330.95萬4291.93萬3004.49萬+9.42%+4.27%+12.18%+15.64%+17.80%+42.01%+8.44%--0.81%虧損20.336.84%石油和天然氣設備與服務
NOV華高
15.6200.500+3.31%531.56萬8222.56萬15.17015.12015.64515.14060.77億60.35億3.89億3.86億+7.72%+6.26%+7.28%+1.39%-20.56%-18.56%+6.99%1.60%1.38%5.796.253.34%石油和天然氣設備與服務
CLBCore Laboratories
19.6900.580+3.04%26.59萬520.71萬19.25019.11019.81019.2009.24億9.15億4695.01萬4649.50萬+9.39%+7.83%+2.87%+5.75%-18.45%+27.99%+13.75%0.20%0.57%36.4625.573.19%石油和天然氣設備與服務
NGSNatural Gas Services
27.9900.790+2.90%14.41萬402.51萬27.38027.20028.26027.2203.50億2.58億1249.04萬920.90萬+5.94%+0.79%+10.02%+42.59%+37.61%+89.63%+4.44%--1.57%21.8773.663.82%石油和天然氣設備與服務
XPROExpro Group
14.8300.350+2.42%114.04萬1682.76萬14.60014.48014.84514.50017.42億15.55億1.17億1.05億+8.09%+15.86%+33.72%-8.34%-34.67%-13.27%+18.93%--1.09%105.93虧損2.38%石油和天然氣設備與服務
NCSMNCS Multistage
29.4500.675+2.35%5869.0016.94萬28.62028.77529.45028.5957370.78萬2297.40萬250.28萬78.01萬+7.76%+1.73%+11.26%+62.35%+68.77%+99.26%+13.44%--0.75%1.71虧損2.97%石油和天然氣設備與服務
HAL哈里伯頓
29.9000.630+2.15%1415.75萬4.25億29.39029.27030.40029.300262.67億261.13億8.79億8.73億+10.86%+7.83%+9.97%+6.37%-12.11%-10.12%+9.97%2.24%1.62%10.4510.243.76%石油和天然氣設備與服務
OII國際海洋工程
26.6800.500+1.91%54.44萬1451.66萬26.55026.18026.98026.40026.96億26.55億1.01億9950.97萬+1.06%-1.73%+5.50%+10.34%-10.32%+32.01%+2.30%--0.55%20.2128.082.22%石油和天然氣設備與服務
MRCMRC Global
14.4300.240+1.69%65.83萬949.59萬14.30014.19014.54014.20012.30億12.04億8524.30萬8344.11萬+11.26%+13.71%+9.48%+14.89%-2.83%+41.06%+12.91%--0.79%16.5913.742.40%石油和天然氣設備與服務
HLX螺旋能源
9.1000.150+1.68%99.80萬907.30萬9.0408.9509.1808.99013.84億12.97億1.52億1.43億+4.48%-5.99%-0.98%-9.00%-26.85%-4.91%-2.36%--0.70%227.50虧損2.12%石油和天然氣設備與服務
EFXTEnerflex
10.4400.170+1.66%29.24萬304.27萬10.35010.27010.50010.24512.95億12.84億1.24億1.23億+6.53%+2.55%+8.19%+58.64%+89.28%+108.56%+4.92%0.71%0.24%虧損虧損2.48%石油和天然氣設備與服務
INVXInnovex International
17.2900.220+1.29%37.67萬655.24萬17.23017.07017.85017.15011.96億6.81億6916.36萬3940.96萬+11.69%+19.49%+30.98%+12.13%+1.77%-18.06%+23.77%--0.96%3.473.474.10%石油和天然氣設備與服務
NPKINPK International
7.6900.090+1.18%37.27萬286.68萬7.7207.6007.8007.6106.65億6.05億8649.73萬7873.31萬+6.22%+0.65%+0.92%+8.62%-7.01%+26.27%+0.26%--0.47%虧損48.062.49%石油和天然氣設備與服務
USACUSA Compression
25.8200.280+1.10%29.54萬759.34萬25.64025.54025.87025.35030.22億20.16億1.17億7808.97萬+8.35%+8.03%+15.22%+18.77%+14.72%+11.66%+9.59%8.13%0.38%46.95129.102.04%石油和天然氣設備與服務
DWSN道森地探
1.3900.015+1.09%3101.004283.001.3901.3751.4001.3644306.70萬4295.99萬3098.34萬3090.64萬+2.21%+1.46%-6.08%-18.24%-25.08%-0.13%+3.73%--0.01%虧損虧損2.60%石油和天然氣設備與服務
FLOCFlowco Holdings
30.0000.300+1.01%115.78萬3399.56萬29.50029.70030.00028.3006.60億5.34億2199.40萬1780.00萬+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--6.51%8.6911.365.72%石油和天然氣設備與服務
NINENine Energy Service
1.1800.010+0.85%167.57萬198.81萬1.2301.1701.2301.1604998.93萬2916.69萬4236.38萬2471.77萬-7.09%-4.07%+19.19%+13.46%-38.54%-49.57%+5.36%--6.78%虧損虧損5.98%石油和天然氣設備與服務
RESRPC Inc
7.0100.050+0.72%203.18萬1437.12萬7.0106.9607.1707.00015.07億6.05億2.15億8635.99萬+10.39%+14.36%+18.21%+10.76%+2.01%+10.68%+18.01%2.28%2.35%12.527.792.44%石油和天然氣設備與服務
KGSKodiak Gas Services
47.3800.330+0.70%112.77萬5303.15萬47.23047.05047.72946.37041.37億20.44億8731.64萬4313.01萬+12.81%+13.43%+15.22%+55.33%+74.83%+131.31%+16.04%3.27%2.62%175.48182.932.89%石油和天然氣設備與服務
TDW潮水公司
55.7000.330+0.60%108.42萬5987.71萬55.76055.37056.20053.74029.14億27.65億5232.30萬4963.32萬+0.43%-0.05%+6.01%-11.63%-43.34%-18.46%+1.81%--2.18%16.3330.274.44%石油和天然氣設備與服務
AROCArchrock
29.7300.170+0.58%114.11萬3388.46萬29.74029.56030.00029.45052.07億48.52億1.75億1.63億+14.21%+17.46%+16.18%+46.92%+38.58%+102.69%+19.45%2.19%0.70%32.6744.371.86%石油和天然氣設備與服務
DTIDrilling Tools International
3.5300.020+0.57%5.42萬19.08萬3.5203.5103.5703.4701.26億4922.70萬3559.27萬1394.53萬+7.29%+7.29%+2.02%+3.82%-33.77%+20.48%+7.95%--0.39%14.967.132.85%石油和天然氣設備與服務
SEISolaris Energy Infrastructure
31.3200.170+0.55%69.07萬2190.13萬31.37031.15032.97031.01011.59億9.29億3701.04萬2966.83萬+9.36%+6.35%+9.63%+138.10%+142.19%+370.73%+8.83%1.53%2.33%71.1840.156.29%石油和天然氣設備與服務
VTOLBristow
36.5200.170+0.47%6.49萬237.10萬36.64036.35037.03536.17010.45億8.87億2862.80萬2427.45萬+5.12%+3.46%+6.35%+8.69%-1.96%+41.72%+6.47%--0.27%19.63虧損2.38%石油和天然氣設備與服務
BKRBaker Hughes
46.5400.210+0.45%847.96萬3.97億46.87046.33047.47046.395460.53億448.19億9.90億9.63億+7.58%+11.98%+12.39%+28.39%+25.06%+55.52%+13.46%1.78%0.88%20.8724.372.32%石油和天然氣設備與服務

評論

閱讀更多