資本市場

添加自選
  • 2169.168
  • +9.422+0.44%
收盤價 07/23 16:00 (美東)
2187.698最高價2157.746最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TCJH天成金匯
0.3860.084+27.86%190.13萬71.48萬0.3400.3020.4400.302569.94萬269.20萬1475.00萬696.68萬+28.50%+6.74%-2.91%-52.94%-73.89%-75.23%-78.05%--27.29%虧損虧損45.73%資本市場
BTOGBit Origin
1.76000.1700+10.69%17.81萬30.56萬1.62001.59001.85991.60171108.96萬998.79萬630.09萬567.50萬-11.11%-5.38%-63.71%-42.86%-68.52%-2.22%-57.59%--3.14%虧損虧損16.24%資本市場
SOSSOS Ltd
0.87890.0482+5.80%8.93萬7.74萬0.83000.83070.89600.83003104.75萬2953.89萬3532.54萬3360.89萬-5.90%+9.86%+13.39%-31.34%-76.12%-85.08%-80.89%--0.27%虧損虧損7.95%資本市場
MFHMercurity Fintech
1.8100.071+4.05%7.86萬14.91萬1.8901.7402.0201.7701.10億6892.46萬6081.99萬3807.99萬-14.51%+2.26%+23.55%+30.22%-19.91%-19.56%-30.38%--0.21%虧損虧損14.37%資本市場
AMTDAMTD IDEA Group
1.5800.060+3.95%1.45萬2.22萬1.5201.5201.5851.5201.04億4675.13萬6605.44萬2958.95萬-0.63%-2.47%-3.66%-8.14%-5.96%-66.02%-12.22%--0.05%0.710.714.28%資產管理
SRLScully Royalty
7.4800.230+3.17%1.91萬14.31萬7.2507.2507.6617.2501.11億5618.77萬1482.23萬751.17萬+2.32%+4.03%+11.81%+12.48%-8.22%+2.75%+22.62%2.33%0.25%115.08115.085.67%資本市場
LPLALPL Financial
220.5006.450+3.01%198.55萬4.39億214.490214.050223.970214.490164.73億163.35億7470.89萬7408.06萬-7.98%-19.30%-20.59%-16.83%-9.54%-4.98%-2.91%0.54%2.68%16.6016.114.43%資本市場
PJTPJT Partners
121.8603.500+2.96%21.89萬2664.89萬119.550118.360123.570119.22029.23億26.91億2398.54萬2207.93萬+1.50%+9.38%+13.62%+28.17%+24.60%+48.34%+20.20%0.82%0.99%33.2039.063.68%資本市場
BTBTBit Digital
4.0400.095+2.41%1063.93萬4299.42萬3.8603.9454.1703.8104.89億4.88億1.21億1.21億-4.72%+15.10%+66.26%+81.17%+43.26%+6.88%-4.49%--8.81%13.47虧損9.12%資本市場
PROPPrairie Operating
10.8200.240+2.27%4.99萬53.03萬10.53010.58010.85210.2701.32億3233.45萬1219.01萬298.84萬+6.60%+25.38%+1.79%-28.34%+31.95%-87.38%+13.77%--1.67%虧損虧損5.50%資本市場
PIPR派傑投資
268.5605.600+2.13%14.37萬3864.45萬263.030262.960270.935263.03041.77億40.33億1555.47萬1501.75萬+3.86%+15.22%+24.85%+40.25%+50.18%+81.08%+55.33%0.89%0.96%45.5254.153.01%資本市場
JEF傑富瑞
55.8000.930+1.69%124.76萬6974.72萬55.06054.87056.31054.900114.66億89.82億2.05億1.61億-1.71%+8.35%+20.41%+29.21%+38.36%+55.86%+40.00%2.15%0.78%30.8350.732.57%資本市場
RJF瑞傑金融
111.8101.830+1.66%235.21萬2.62億109.810109.980112.160109.000231.76億208.12億2.07億1.86億-1.50%-5.78%-8.30%-7.98%-0.77%+3.14%+1.00%1.56%1.26%13.5014.032.87%資本市場
EVREvercore
244.1803.730+1.55%45.42萬1.11億242.730240.450246.420241.63094.05億87.61億3851.65萬3588.11萬-0.07%+13.78%+24.08%+33.49%+39.68%+76.84%+43.93%1.24%1.27%38.1538.331.99%資本市場
GRDIGriid Infrastructure
1.1350.015+1.34%30.34萬34.05萬1.1001.1201.1801.0908101.17萬2614.67萬7137.59萬2303.67萬-1.30%+0.44%-17.75%+3.18%-78.21%-89.29%-78.90%--1.32%虧損虧損8.04%資本市場
AMRKA-Mark Precious Metals
37.6400.490+1.32%34.28萬1289.68萬37.24037.15037.91037.0008.62億6.08億2289.48萬1616.22萬+1.30%+12.24%+11.31%-1.80%+40.09%-3.98%+26.65%2.13%2.12%11.555.942.45%資本市場
SIEBSiebert Financial
1.7900.020+1.13%5541.009734.001.7331.7701.8401.7337138.69萬3511.53萬3988.09萬1961.75萬-5.79%+3.47%+4.07%-10.95%+2.29%-24.79%+6.55%--0.03%8.958.526.03%資本市場
GS高盛
492.1505.110+1.05%202.05萬9.96億487.080487.040495.810486.2801587.00億1577.31億3.22億3.20億-2.16%+4.09%+6.51%+17.87%+28.89%+42.92%+29.26%2.24%0.63%15.7921.521.96%資本市場
MS摩根士丹利
103.5001.060+1.03%740.06萬7.65億102.450102.440104.170102.1801675.67億1286.88億16.19億12.43億-2.56%+0.87%+6.59%+12.85%+19.22%+14.13%+13.12%3.29%0.60%17.0219.981.94%資本市場
FUTU富途控股
62.8100.640+1.03%80.28萬5038.96萬61.18062.17063.13061.14086.63億34.77億1.38億5536.04萬-7.20%-7.10%-9.57%-0.30%+33.98%+22.53%+14.97%--1.45%16.5716.023.20%資本市場
COHNCohen
9.7100.080+0.83%1.11萬10.91萬9.9909.63010.0009.4701870.96萬1163.59萬192.68萬119.83萬+11.10%+19.73%+7.65%+51.21%+45.19%+136.47%+54.80%10.30%0.92%虧損虧損5.50%資本市場
TOP中陽金融集團
2.4700.020+0.82%8.32萬20.72萬2.4602.4502.5602.4209142.90萬1731.12萬3701.58萬700.86萬-2.76%-4.26%+1.65%-7.84%-24.00%-66.02%-34.66%--1.19%16.5825.465.71%資本市場
SAISAI TECH Global
0.8870.007+0.77%18.04萬16.30萬0.8980.8800.9400.8702180.75萬1210.48萬2459.12萬1365.00萬-13.06%-0.66%+2.22%+13.74%+0.77%-46.90%-25.48%--1.32%虧損虧損7.96%資本市場
SCHW嘉信理財
65.1400.390+0.60%1475.86萬9.67億64.64064.75066.37064.6401190.87億974.50億18.28億14.96億-3.40%-12.60%-12.60%-12.73%+1.92%+1.12%-4.63%1.54%0.99%27.1425.652.67%資本市場
LAZLazard
43.9900.260+0.59%114.28萬5026.56萬43.74043.73044.55043.36039.68億37.05億9020.45萬8421.92萬-2.91%+10.22%+18.80%+14.57%+13.66%+28.09%+29.70%4.55%1.36%虧損虧損2.72%資本市場
PWP溫伯格合夥公司
18.2300.100+0.55%26.71萬489.02萬18.02018.13018.53017.9409.74億9.44億5345.10萬5179.64萬-0.16%+15.53%+24.18%+17.32%+50.43%+79.84%+50.55%1.54%0.52%虧損虧損3.25%資本市場
SFStifel Financial
82.3600.350+0.43%97.55萬8062.90萬82.07082.01083.67081.68084.38億81.43億1.02億9887.07萬-2.00%+0.64%+1.45%+5.45%+11.64%+29.98%+20.39%1.82%0.99%18.7219.242.43%資本市場
OPY奧本海默控股
55.0000.210+0.38%7.44萬409.39萬54.35054.79055.73054.1705.68億3.20億1032.90萬581.73萬+4.76%+11.81%+18.53%+41.67%+44.64%+35.34%+34.10%1.09%1.28%14.7121.242.85%資本市場
NMR野村控股
6.1600.010+0.16%33.87萬208.73萬6.1606.1506.1806.140182.27億166.63億29.59億27.05億-2.38%+3.18%+8.26%+6.02%+20.01%+54.12%+38.64%1.54%0.01%18.1718.170.65%資本市場
SNEXStoneX
81.6200.130+0.16%12.74萬1043.38萬81.43081.49082.78081.25025.89億22.25億3171.61萬2726.55萬+1.68%+9.65%+11.81%+15.02%+20.85%+34.35%+10.55%--0.47%10.8810.951.88%資本市場