資本市場

添加自選
  • 2826.377
  • +47.778+1.72%
收盤價 01/17 16:00 (美東)
2832.327最高價2784.284最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BTCSBTCS Inc
3.5700.890+33.21%798.95萬2897.24萬2.9002.6804.1402.8206783.22萬4108.21萬1900.06萬1150.76萬+40.55%+36.26%+13.33%+195.04%+124.53%+125.95%+44.53%--69.43%11.906.4949.25%資本市場
ZBAIATIF Holdings
1.8000.300+20.00%16.99萬31.41萬1.7901.5002.1501.6502145.14萬925.37萬1191.75萬514.10萬-4.26%+28.28%+181.21%+110.48%+128.48%+62.16%+68.05%--3.31%虧損虧損33.33%資本市場
DGHIDigihost Technology
2.2200.370+20.00%136.79萬295.07萬1.9201.8502.3401.8607476.56萬4821.21萬3367.82萬2171.72萬+45.10%+41.40%+21.31%+73.44%+57.45%+57.45%+48.00%--6.30%虧損虧損25.95%資本市場
GREEGreenidge Generation
1.9100.180+10.40%73.85萬140.91萬1.8201.7302.0401.7652184.36萬1626.38萬1143.64萬851.51萬+15.76%+15.76%-13.18%-20.42%-31.05%-50.52%+23.23%--8.67%虧損虧損15.91%資本市場
ABTSAbits
0.5630.053+10.34%12.79萬7.15萬0.5200.5100.5970.5202000.31萬1435.62萬3555.47萬2551.76萬+24.99%-12.91%+14.49%+15.76%+1.74%-42.59%-18.33%--0.50%虧損虧損15.02%資本市場
CNCKCoincheck Group
9.8200.880+9.84%15.38萬150.13萬9.2408.94010.1889.00912.74億3716.06萬1.30億378.42萬+12.49%+15.53%+2.61%-6.92%-7.05%-3.91%+10.46%--4.06%69.65虧損13.19%資本市場
WULFTeraWulf
6.4000.550+9.40%5829.58萬3.73億6.2205.8506.6606.05024.70億17.85億3.86億2.79億+18.52%+17.22%-21.95%+3.06%+44.80%+363.77%+13.07%--20.90%虧損虧損10.43%資本市場
BTMBitcoin Depot
1.7900.150+9.15%122.56萬219.46萬1.6501.6401.9301.6503243.85萬1116.71萬1812.20萬623.86萬+14.74%+11.88%-10.50%+17.76%+2.87%-20.44%+10.49%--19.65%虧損虧損17.07%資本市場
FUTU富途控股
87.5307.130+8.87%534.71萬4.64億81.10080.40089.12881.100120.72億50.72億1.38億5794.10萬+16.07%+10.16%+1.57%-2.96%+46.30%+91.20%+9.43%--9.23%21.4522.339.99%資本市場
MARAMARA Holdings
19.9101.610+8.80%8841.33萬17.84億19.22518.30020.98018.96067.55億62.72億3.39億3.15億+11.48%+15.69%-19.07%+6.41%-7.70%+23.43%+18.72%--28.06%23.7018.7811.04%資本市場
TIGR向上融科
6.7700.530+8.49%985.23萬6581.06萬6.2206.2406.8606.20512.65億7.52億1.87億1.11億+17.53%+1.35%-12.53%-9.01%+64.32%+88.58%+4.80%--8.87%34.9032.7110.50%資本市場
ANYSphere 3d
1.09000.0700+6.86%134.95萬144.91萬1.05001.02001.12001.03502774.41萬2617.95萬2545.33萬2401.79萬0.00%+7.92%-9.92%+2.83%+1.87%-41.08%+15.44%--5.62%虧損虧損8.33%資本市場
CLSKCleanSpark
11.8700.690+6.17%2767.66萬3.33億11.83011.18012.40011.65034.73億33.82億2.93億2.85億+17.64%+25.61%-3.96%-7.70%-26.64%+72.53%+28.88%--9.71%虧損虧損6.71%資本市場
NCTY第九城市
16.77000.8400+5.27%23.04萬387.54萬16.200015.930017.210015.96481.57億1.25億933.86萬745.85萬+13.31%+12.10%-4.39%+93.87%+131.63%+259.10%+15.34%--3.09%1.2420.487.82%資本市場
PWP溫伯格合夥公司
25.7601.210+4.93%48.32萬1232.82萬24.84024.55025.77024.74015.17億14.73億5887.42萬5717.56萬+15.36%+9.38%+5.14%+18.22%+36.05%+133.21%+8.05%1.09%0.85%虧損虧損4.20%資本市場
IRENIREN Ltd
11.9900.540+4.72%1712.54萬2.09億12.03011.45012.60011.80025.71億23.98億2.14億2.00億+9.00%+14.63%-12.67%+24.64%+25.68%+177.55%+22.10%--8.56%虧損虧損6.99%資本市場
MIGIMawson Infrastructure
0.9540.043+4.70%38.73萬36.46萬0.9300.9110.9700.8931784.52萬1420.64萬1870.76萬1489.30萬+5.70%-3.74%-17.05%-39.63%-26.62%-59.06%+14.54%--2.60%虧損虧損8.48%資本市場
HOODRobinhood
48.1502.070+4.49%3522.66萬16.98億47.74046.08049.27046.970425.63億364.90億8.84億7.58億+20.13%+22.08%+15.66%+78.53%+127.12%+349.58%+29.23%--4.65%83.02虧損4.99%資本市場
CIFRCipher Mining
5.4300.230+4.42%857.42萬4769.50萬5.5005.2005.7105.35018.89億13.01億3.48億2.40億+9.04%+12.42%-24.90%+0.93%-6.70%+102.61%+17.03%--3.58%虧損虧損6.92%資本市場
NCPLNetcapital
1.9000.080+4.40%9.19萬17.13萬1.8001.8201.9001.790349.85萬338.61萬184.13萬178.22萬+4.40%-7.32%+7.95%+22.58%-71.00%-86.29%-8.65%--5.16%虧損虧損6.04%資本市場
MATHMetalpha Technology
1.61000.0600+3.87%6.21萬10.00萬1.56001.55001.67851.55006178.11萬3331.67萬3837.34萬2069.36萬-3.01%+42.48%+61.00%+40.00%+23.85%+10.27%+40.00%--0.30%虧損虧損8.29%資本市場
SOSSOS Ltd
7.57000.2700+3.70%4.77萬35.82萬7.50007.30007.70007.30002268.82萬2093.73萬299.71萬276.58萬+16.28%+8.14%-1.94%-40.54%-40.81%-87.13%+10.67%--1.72%虧損虧損5.48%資本市場
MEGL智富融資
0.6190.020+3.40%20.19萬12.59萬0.5900.5990.6600.5791253.85萬596.67萬2025.61萬963.92萬-18.01%+19.43%+26.33%+25.05%+14.25%-29.67%+14.65%--2.09%虧損虧損13.55%資本市場
LAZLazard
51.1501.460+2.94%89.08萬4520.85萬49.77049.69051.15049.51046.28億43.08億9046.98萬8421.92萬+8.14%+0.81%-3.01%-2.00%+7.74%+38.20%-0.64%3.91%1.06%19.83虧損3.30%資本市場
MFHMercurity Fintech
7.4700.190+2.61%31.87萬240.94萬7.5007.2808.5906.5004.76億3.06億6366.99萬4097.48萬+38.08%-1.19%+1.22%+350.00%+281.12%+372.78%+9.37%--0.78%虧損虧損28.71%資本市場
AMTDAMTD IDEA Group
1.0250.025+2.52%4.26萬4.37萬1.0301.0001.0701.0006771.90萬3033.51萬6605.44萬2958.95萬-3.28%-15.27%-12.29%-26.24%-33.86%-39.69%-14.57%--0.14%虧損0.467.00%資產管理
BITFBitfarms
1.6800.040+2.44%4931.36萬8528.23萬1.7201.6401.7801.6707.94億6.42億4.73億3.82億+4.35%+4.35%-18.84%-21.86%-37.55%-19.62%+12.75%--12.91%虧損虧損6.71%資本市場
GS高盛
625.94012.950+2.11%342.52萬21.33億617.800612.990627.000613.0001964.89億1964.66億3.14億3.14億+11.77%+8.86%+8.92%+21.48%+26.80%+67.74%+9.31%1.84%1.09%15.4415.442.28%資本市場
TOP中陽金融集團
1.4700.030+2.08%7.35萬10.60萬1.4401.4401.4801.4145442.99萬1029.00萬3702.71萬700.00萬0.00%-1.34%+2.08%-24.62%-40.65%-49.13%-3.92%--1.05%49.0049.004.61%資本市場
SFStifel Financial
113.8802.040+1.82%74.65萬8475.74萬112.490111.840114.070112.160116.56億112.70億1.02億9896.54萬+9.51%+7.30%+6.25%+12.63%+30.18%+65.34%+7.35%1.42%0.75%20.5926.611.71%資本市場

新聞

評論

閱讀更多