信貸服務

添加自選
  • 1061.499
  • +6.518+0.62%
收盤價 08/14 16:00 (美東)
1062.325最高價1051.381最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QFIN奇富科技
23.7002.590+12.27%337.48萬7800.20萬22.34021.11023.98022.08036.80億28.84億1.55億1.22億+21.79%+16.69%+21.41%+11.27%+57.78%+58.44%+54.28%2.78%2.77%5.656.509.00%信貸服務
AIHS森淼科技
1.01000.1100+12.22%7.11萬6.85萬0.90000.90001.05000.90001062.32萬944.17萬1051.80萬934.83萬+6.85%+10.99%+7.45%+12.22%+40.28%+114.44%+146.34%--0.76%虧損虧損16.67%信貸服務
NISN寧聖國際
10.43001.0700+11.43%9.43萬94.62萬9.48009.360010.75009.16704122.14萬3100.96萬395.22萬297.31萬+28.61%-13.08%+30.38%+40.95%+119.12%+246.51%+160.75%--3.17%2.342.3416.91%信貸服務
PMTSCPI Card Group
27.4400.960+3.63%2.99萬79.45萬26.18026.48027.46025.1583.04億1.25億1106.61萬457.03萬+9.50%-6.44%-8.38%+6.81%+44.65%+20.93%+42.99%--0.66%18.0513.658.70%信貸服務
BFHBread Financial
52.4101.320+2.58%65.60萬3421.55萬51.56051.09052.53051.36526.04億25.87億4967.72萬4935.58萬+16.54%-3.55%+2.06%+26.66%+44.20%+43.81%+61.64%1.60%1.33%5.413.652.28%信貸服務
NAVINavient
15.1500.360+2.43%73.30萬1108.16萬15.47014.79015.48514.89016.58億11.80億1.09億7788.56萬+6.99%-7.68%-2.95%-0.66%-4.42%-8.82%-16.89%4.22%0.94%10.598.194.02%信貸服務
AXP美國運通
243.7604.770+2.00%213.25萬5.17億239.810238.990244.090239.5101732.92億1359.52億7.11億5.58億+6.54%-3.67%-2.48%+0.69%+14.61%+53.68%+31.33%1.07%0.38%18.1921.741.92%信貸服務
PYPLPayPal
66.1401.030+1.58%894.48萬5.89億65.06065.11066.39064.660676.17億674.34億10.22億10.20億+5.42%+0.55%+8.00%+2.57%+13.35%+10.82%+7.70%--0.88%16.0517.222.66%信貸服務
COF第一資本信貸
135.9501.950+1.46%169.95萬2.30億134.700134.000136.400134.040519.13億495.40億3.82億3.64億+3.23%-9.80%-8.64%-3.70%+1.92%+32.05%+5.06%1.77%0.47%12.7911.381.76%信貸服務
SYFSynchrony Financial
46.3200.580+1.27%330.06萬1.53億46.07045.74046.58545.620183.07億181.43億3.95億3.92億+4.56%-8.29%-10.80%+6.01%+17.98%+44.70%+23.44%2.16%0.84%6.478.922.11%信貸服務
FINV信也科技
5.6200.070+1.26%46.61萬261.51萬5.5605.5505.6605.55014.60億7.28億2.60億1.29億+5.44%+0.72%+13.08%+11.29%+14.33%+13.24%+20.40%3.67%0.36%5.094.821.98%信貸服務
OCSLOaktree Specialty Lending
16.4900.160+0.98%60.48萬992.87萬16.45016.33016.52016.29013.56億12.98億8224.53萬7873.31萬+2.93%-8.54%-8.29%-12.39%-13.32%-6.12%-14.51%13.34%0.77%18.7410.121.41%信貸服務
NICKNicholas Financial
6.1850.055+0.90%1.05萬6.54萬6.3006.1306.3006.1504518.73萬2325.09萬730.59萬375.92萬-1.51%-2.15%-6.29%-6.15%-11.39%+30.76%-10.36%--0.28%虧損虧損2.45%信貸服務
DFS發現金融
127.7501.130+0.89%53.39萬6811.73萬126.330126.620128.580125.920320.74億318.57億2.51億2.49億+3.52%-11.28%-9.66%+2.43%+7.00%+45.45%+14.94%2.19%0.21%11.2811.352.10%信貸服務
AGM聯邦農業抵押貸款-C
180.8201.390+0.77%2.54萬459.01萬180.460179.430182.230180.08019.68億18.48億1088.18萬1021.81萬+3.01%-12.32%-14.94%+0.25%-1.61%+7.50%-3.97%2.77%0.25%11.0411.441.20%信貸服務
GDOTGreen Dot
10.6600.060+0.57%35.01萬371.66萬10.65010.60010.70010.5355.73億4.82億5371.23萬4522.56萬+22.81%+11.51%+7.57%+7.14%+30.32%-31.67%+7.68%--0.77%虧損82.001.56%信貸服務
LCLendingClub
10.7900.060+0.56%76.32萬817.56萬10.75010.73010.85010.51012.07億11.68億1.12億1.08億+7.90%-13.75%+1.03%+13.58%+35.55%+57.52%+23.46%--0.71%28.3929.973.17%信貸服務
ALLYAlly Financial
41.0600.200+0.49%153.54萬6275.85萬41.34040.86041.49040.530125.10億112.48億3.05億2.74億+3.79%-8.16%-4.82%+3.03%+15.71%+57.91%+20.25%2.92%0.56%17.7713.782.35%信貸服務
ENVA易諾華
80.2900.390+0.49%14.04萬1122.84萬80.64079.90080.64079.13021.19億20.25億2639.64萬2521.76萬+6.22%-7.15%+10.85%+29.17%+34.04%+59.46%+45.03%--0.56%13.3814.621.89%信貸服務
VVisa
261.1401.010+0.39%855.23萬22.31億260.870260.130261.500258.7405159.88億4861.70億19.76億18.62億+2.01%-1.51%-4.05%-6.58%-7.61%+9.99%+0.88%0.77%0.46%27.9631.541.06%信貸服務
LPROOpen Lending
5.2900.020+0.38%63.16萬335.64萬5.2805.2705.5305.1706.31億5.15億1.19億9744.70萬-3.99%-16.03%-20.33%-15.63%-33.79%-36.57%-37.84%--0.65%105.8029.396.83%信貸服務
TRINTrinity Capital
14.2100.040+0.28%48.45萬689.43萬14.29014.17014.35714.1457.58億7.14億5337.06萬5026.60萬-1.52%-2.74%+0.57%-1.36%+5.92%+17.13%+4.90%14.50%0.96%8.567.521.49%信貸服務
MFINMedallion Financial
7.9100.020+0.25%6.95萬55.04萬7.9257.8907.9907.8501.83億1.45億2316.88萬1834.19萬+0.64%-4.58%-4.35%-0.63%+1.02%-4.16%-17.65%4.80%0.38%4.373.341.77%信貸服務
MA萬事達
460.1600.800+0.17%165.41萬7.60億459.260459.360460.540456.0704251.12億4212.57億9.24億9.15億+2.29%-0.77%+1.99%+0.12%-2.14%+17.37%+8.37%0.53%0.18%35.1838.900.97%信貸服務
NNINelnet
108.7800.140+0.13%4.13萬448.26萬108.120108.640109.258107.99039.43億13.64億3625.00萬1253.96萬+2.78%-3.49%-2.29%-1.05%+22.02%+17.53%+24.05%1.01%0.33%25.6644.401.17%信貸服務
SLMBP學貸美優先股B
76.5500.050+0.07%1.21萬92.23萬76.16576.50076.55076.165330.35億260.41億4.32億3.40億+0.10%+0.09%+0.43%+2.04%+9.63%+41.25%+21.71%--0.00%0.000.000.50%信貸服務
MCVTMill City Ventures III
2.4900.0000.00%23.0064.002.5002.4900.0000.0001589.93萬599.23萬638.53萬240.66萬-1.58%-2.73%-14.13%-0.40%-3.86%+8.74%+1.63%--0.00%0.00虧損0.00%信貸服務
LX樂信
1.6800.0000.00%27.75萬46.10萬1.6801.6801.6901.6302.76億1.45億1.64億8618.62萬+2.44%-4.55%-5.08%-13.18%0.00%-17.11%-4.89%6.96%0.32%2.111.903.55%信貸服務
MGI速匯金國際
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74億8.88億9773.55萬8084.10萬+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信貸服務
AGM.A聯邦農業抵押貸款-A
138.4900.0000.00%109.001.56萬141.650138.4900.0000.00015.07億14.07億1088.18萬1015.91萬+1.09%-15.85%-15.85%-3.02%-3.62%-3.60%-10.13%3.61%0.00%8.458.760.00%信貸服務