信貸服務

添加自選
  • 1342.491
  • -0.093-0.01%
收盤價 01/24 16:00 (美東)
1344.602最高價1337.943最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DXFEason Technology
29.000026.6100+1113.39%77.70萬2036.02萬11.00002.390036.00006.0000676.90萬676.90萬23.34萬23.34萬+1060.00%+1833.33%+2088.68%+866.67%+25.41%-22.74%+1188.89%--332.87%虧損虧損1255.23%信貸服務
LX樂信
7.6301.050+15.96%457.97萬3354.20萬6.7706.5807.6306.72012.54億8.08億1.64億1.06億+20.35%+32.47%+27.38%+144.55%+353.64%+294.91%+31.55%1.83%4.33%11.948.7713.83%信貸服務
SNTGSentage
2.12000.2700+14.59%4.41萬8.46萬1.85001.85002.13001.8020594.73萬224.58萬280.53萬105.93萬+15.22%+13.37%+10.42%-8.62%-17.51%-16.54%+17.13%--4.17%虧損虧損17.73%信貸服務
YRD宜人智科
5.5300.330+6.35%23.44萬126.43萬5.1905.2005.6005.1204.81億8307.90萬8693.45萬1502.33萬+16.91%+16.91%+17.16%-2.30%+27.53%+15.26%+15.21%3.62%1.56%1.951.739.23%信貸服務
LMFALm Funding America
2.16000.1100+5.37%13.92萬30.39萬2.08002.05002.28002.08001108.82萬947.87萬513.34萬438.83萬+3.35%+0.47%-3.14%-22.58%-40.00%-18.00%+0.47%--3.17%虧損虧損9.76%信貸服務
QFIN奇富科技
39.9301.940+5.11%123.47萬4892.21萬38.99037.99040.14038.23061.99億52.04億1.55億1.30億+7.80%+6.45%+4.53%+14.68%+108.22%+183.08%+4.04%3.00%0.95%8.3011.165.03%信貸服務
OPFIOppFi
12.6400.600+4.98%144.72萬1822.99萬12.04012.04012.85011.9002.68億2.31億2121.81萬1828.05萬+12.26%+53.77%+76.54%+150.30%+244.41%+271.32%+65.01%--7.92%42.13虧損7.89%信貸服務
MCVTMill City Ventures III
2.7800.122+4.61%18.01萬49.81萬2.6502.6582.9492.3801775.10萬676.09萬638.53萬243.20萬+11.20%-1.77%+40.40%+29.91%+8.59%+1.83%+42.40%--7.41%55.60虧損21.42%信貸服務
FINV信也科技
7.6600.320+4.36%117.13萬887.01萬7.3807.3407.6807.35019.90億9.92億2.60億1.29億+9.74%+15.19%+11.50%+25.99%+42.38%+68.22%+12.81%3.20%0.91%6.686.684.50%信貸服務
XYF小贏科技
7.9100.300+3.94%5.99萬47.03萬7.5607.6107.9707.5553.75億1.70億4741.20萬2146.00萬+8.80%+2.86%-2.71%+17.99%+88.88%+114.77%-5.04%4.35%0.28%2.132.355.45%信貸服務
LU陸金所控股
2.8900.100+3.58%352.48萬1004.10萬2.8502.7902.9202.75025.05億6.36億8.67億2.20億+14.68%+19.92%+18.93%+4.33%+7.84%+156.29%+20.92%5.64%1.60%虧損13.706.09%信貸服務
CPSSConsumer Portfolio Services
11.7200.220+1.91%2.17萬25.17萬11.40011.50011.74011.4002.51億8730.57萬2140.52萬744.93萬+3.53%+3.53%+11.51%+19.11%+24.02%+25.89%+7.92%--0.29%13.476.512.96%信貸服務
MFINMedallion Financial
9.0200.140+1.58%8.51萬76.39萬8.9108.8809.1508.8802.08億1.42億2306.77萬1575.69萬-3.43%-1.42%-4.14%+0.59%+15.94%-5.52%-3.94%4.43%0.54%5.343.813.04%信貸服務
LPROOpen Lending
5.1600.070+1.38%23.97萬123.37萬5.0705.0905.1905.0006.16億4.73億1.19億9175.48萬+1.18%-5.49%-9.79%-3.55%-12.39%-32.19%-13.57%--0.26%129.0028.673.73%信貸服務
WRLD環球驗收
129.6601.500+1.17%2.10萬273.21萬126.770128.160131.680126.7707.45億3.72億574.96萬287.17萬+4.95%+14.90%+18.57%+12.45%+9.87%-6.23%+15.31%--0.73%8.869.833.83%信貸服務
SLMBP學貸美優先股B
75.2700.820+1.10%5791.0043.26萬74.07074.45075.29074.070324.83億256.05億4.32億3.40億+2.69%+1.87%+1.52%+4.69%+3.14%+18.39%+1.72%--0.00%0.000.001.64%信貸服務
RMRegional Management
36.3300.310+0.86%5.76萬208.33萬35.85036.02036.65035.7103.69億2.65億1016.32萬730.64萬+3.62%+10.80%+10.69%+28.01%+19.96%+41.59%+6.92%3.30%0.79%15.3321.892.61%信貸服務
AIHS森淼科技
0.89490.0074+0.83%1.15萬1.03萬0.88900.88750.91300.8650941.26萬836.58萬1051.80萬934.83萬+4.05%-7.26%-3.77%+4.06%-4.52%+103.39%-16.36%--0.12%虧損虧損5.41%信貸服務
VVisa
330.2001.990+0.61%432.78萬14.28億328.020328.210331.085327.8056471.06億6129.36億19.60億18.56億+4.08%+5.63%+4.09%+17.43%+24.66%+22.05%+4.48%0.63%0.23%33.9433.941.00%信貸服務
DFS發現金融
202.1001.140+0.57%225.03萬4.54億200.430200.960203.055199.940507.27億504.23億2.51億2.49億+9.22%+14.91%+15.81%+36.28%+49.81%+98.87%+16.67%1.39%0.90%11.4111.411.55%信貸服務
NAVINavient
14.5700.080+0.55%60.93萬887.76萬14.47014.49014.73514.45015.64億11.03億1.07億7567.53萬+5.35%+11.39%+10.05%-2.55%-5.80%-14.84%+9.63%4.39%0.81%19.177.881.97%信貸服務
OPRTOportun Financial
3.8300.020+0.52%18.82萬71.85萬3.7903.8103.8803.6701.38億1.04億3597.62萬2722.01萬-1.29%+2.13%-1.54%+45.63%+23.95%-3.53%-1.29%--0.69%虧損虧損5.51%信貸服務
EZPW艾茨克普
12.4600.060+0.48%22.91萬284.16萬12.38012.40012.47012.2706.79億6.10億5446.54萬4897.63萬+1.80%+4.79%+6.13%+7.69%+18.78%+42.73%+1.96%--0.47%11.3311.331.61%信貸服務
PMTSCPI Card Group
28.9400.120+0.42%3.94萬114.09萬29.21028.82029.35028.6003.23億1.76億1115.94萬609.32萬-4.11%-6.95%-12.01%+24.58%+1.79%+54.51%-3.18%--0.65%22.2614.402.60%信貸服務
ENVA易諾華
111.6500.400+0.36%14.51萬1615.99萬110.670111.250111.770110.37529.26億28.08億2620.61萬2514.78萬+4.95%+13.71%+15.92%+30.48%+32.73%+94.34%+16.45%--0.58%17.7820.341.25%信貸服務
SYFSynchrony Financial
70.6300.190+0.27%404.97萬2.85億70.06070.44070.65569.750274.99億273.39億3.89億3.87億+4.16%+7.36%+7.90%+28.65%+46.93%+87.76%+8.66%1.42%1.05%9.1713.611.29%信貸服務
PT品鈦
0.95000.00000.00%3890.003682.000.95000.95000.98790.92201505.58萬718.13萬1584.82萬755.92萬-4.99%-4.23%+3.25%-5.00%-7.77%-12.81%+5.52%--0.05%虧損虧損6.94%信貸服務
QD趣店
2.93000.00000.00%22.59萬66.29萬2.94002.93002.97002.91505.55億3.55億1.89億1.21億+8.12%+7.33%-1.01%+24.68%+64.61%+43.63%+3.90%--0.19%81.39117.201.88%信貸服務
MGI速匯金國際
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74億8.88億9773.55萬8084.10萬+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信貸服務
PRAAPRA Group
21.7200.0000.00%18.02萬391.83萬21.87021.72022.02021.4908.56億8.31億3942.67萬3825.17萬+2.60%+8.60%+6.58%+15.29%-8.47%-11.24%+3.97%--0.47%19.75虧損2.44%信貸服務