信貸服務

添加自選
  • 1295.203
  • +7.212+0.56%
收盤價 11/27 16:00 (美東)
1298.129最高價1286.752最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YRD宜人智科
5.2400.690+15.16%24.77萬124.67萬4.6504.5505.3004.6404.56億7872.22萬8693.45萬1502.33萬+7.82%-12.23%-8.39%+23.30%+15.71%+92.58%+74.68%3.82%1.65%1.831.6314.51%信貸服務
LX樂信
4.9000.630+14.75%1320.44萬6399.04萬4.5854.2705.0704.3758.06億5.19億1.64億1.06億+47.15%+57.05%+53.61%+198.99%+187.24%+199.21%+189.45%2.86%12.47%7.625.6016.28%信貸服務
LMFALm Funding America
2.98000.2700+9.96%11.44萬33.35萬2.77002.71003.03002.76001012.32萬796.03萬339.70萬267.12萬+1.71%+1.36%+0.34%+19.20%-37.66%+59.91%-19.44%--4.28%虧損虧損9.96%信貸服務
LU陸金所控股
2.5100.210+9.13%224.44萬560.36萬2.3602.3002.5702.36021.75億5.53億8.67億2.20億+4.15%+4.15%-3.46%+11.56%+9.61%+65.19%+82.71%6.49%1.02%虧損11.789.13%信貸服務
QFIN奇富科技
37.8802.200+6.17%164.57萬6152.84萬36.20035.68037.96036.19058.81億49.37億1.55億1.30億+7.46%+24.77%+12.60%+54.41%+94.06%+156.78%+151.91%3.16%1.26%7.8210.534.96%信貸服務
OPRTOportun Financial
3.9500.220+5.90%29.10萬113.48萬3.7903.7304.0253.7001.42億1.08億3597.10萬2729.73萬+27.01%+31.67%+38.60%+39.58%+34.35%+51.92%+1.02%--1.07%虧損虧損8.71%信貸服務
FINV信也科技
6.6300.350+5.57%208.45萬1357.75萬6.3106.2806.7106.27017.23億8.58億2.60億1.29億+5.24%+11.62%+10.50%+26.53%+41.06%+57.11%+42.04%3.70%1.61%5.765.767.01%信貸服務
XYF小贏科技
7.2600.310+4.46%13.10萬94.21萬6.9506.9507.5806.7003.44億1.56億4741.20萬2146.00萬+16.16%+18.82%+11.86%+56.80%+78.92%+82.90%+114.89%4.74%0.61%1.942.1512.66%信貸服務
FOAFinance of America
18.5200.780+4.40%9.68萬177.48萬17.74017.74019.24317.3201.84億5785.14萬992.64萬312.37萬-5.65%-1.59%+54.33%+111.66%+222.82%+101.90%+68.36%--3.10%1.29虧損10.84%信貸服務
SOFISoFi Technologies
16.1200.630+4.07%4821.86萬7.67億15.67015.49016.16015.570174.93億168.62億10.85億10.46億+9.88%+19.41%+43.67%+115.51%+130.62%+121.12%+62.01%--4.61%134.33虧損3.81%信貸服務
WRLD環球驗收
121.7003.610+3.06%2.21萬268.62萬118.400118.090123.000118.4007.00億3.55億574.96萬291.47萬+4.29%+1.99%+3.22%+5.00%-3.77%+9.20%-6.76%--0.76%8.329.233.90%信貸服務
ATLCAtlanticus
58.7301.510+2.64%3.54萬206.20萬57.80057.22058.99057.2408.66億2.83億1473.89萬481.40萬+14.11%+27.18%+56.16%+77.38%+120.62%+90.25%+51.87%--0.74%13.2013.853.06%信貸服務
MCVTMill City Ventures III
2.0050.048+2.45%2012.004089.002.0501.9572.0602.0001280.24萬484.10萬638.53萬241.45萬+12.01%+3.35%-2.67%-24.05%-27.88%-24.34%-18.17%--0.08%40.10虧損3.07%信貸服務
CACCCredit Acceptance
494.24011.040+2.28%6.93萬3403.41萬484.130483.200495.140484.08059.86億30.95億1211.21萬626.26萬+10.43%+11.82%+6.99%+9.24%+3.03%+8.15%-7.23%--1.11%33.0822.482.29%信貸服務
SNTGSentage
1.99000.0400+2.05%7948.001.56萬1.97751.95001.99001.9100558.26萬210.81萬280.53萬105.93萬+2.58%-0.75%-7.87%-3.85%-11.95%+23.60%-60.20%--0.75%虧損虧損4.10%信貸服務
PMTSCPI Card Group
30.5700.460+1.53%2.31萬69.79萬30.16030.11030.65029.7203.41億1.84億1115.94萬602.85萬+10.16%+11.98%+33.84%+14.71%+10.56%+71.84%+59.30%--0.38%23.5215.213.09%信貸服務
FCFS第一富金融服務
108.6701.570+1.47%20.95萬2275.06萬107.670107.100109.220107.67048.63億42.14億4475.23萬3878.18萬+3.30%-0.63%+3.44%-8.72%-2.72%-1.73%+1.54%1.32%0.54%20.0922.641.45%信貸服務
VVisa
314.7002.880+0.92%520.43萬16.37億310.770311.820316.370309.4906167.30億5841.64億19.60億18.56億+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%信貸服務
RWAYRunway Growth Finance
10.3500.090+0.88%21.87萬225.83萬10.32010.26010.37010.2803.87億2.82億3737.42萬2720.40萬+1.47%+2.71%+6.68%+1.93%-7.36%-3.62%-4.00%17.87%0.80%10.059.500.88%信貸服務
EZPW艾茨克普
12.6500.110+0.88%51.16萬647.26萬12.58012.54012.76012.5806.89億6.20億5446.54萬4902.95萬+4.63%+6.75%+8.58%+6.39%+20.71%+54.27%+44.74%--1.04%11.5011.501.44%信貸服務
GDOTGreen Dot
10.2700.080+0.79%40.84萬421.96萬10.26010.19010.59010.2205.52億4.28億5378.68萬4169.04萬+0.39%-9.52%-12.22%-7.81%+4.80%+28.05%+3.74%--0.98%虧損79.003.63%信貸服務
MA萬事達
532.3803.900+0.74%208.64萬11.10億529.050528.480533.620526.5804886.35億4873.74億9.18億9.15億+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%信貸服務
LPROOpen Lending
6.4000.040+0.63%21.45萬136.47萬6.4106.3606.4606.2807.64億5.65億1.19億8822.15萬+2.73%-3.90%+16.58%+17.22%-2.88%+0.16%-24.79%--0.24%160.0035.562.83%信貸服務
NAVINavient
15.3200.070+0.46%119.22萬1829.33萬15.27015.25015.46015.23016.45億11.60億1.07億7571.99萬+3.65%+0.39%+0.86%-3.46%+7.54%-7.73%-15.11%4.18%1.57%20.168.281.51%信貸服務
AIHS森淼科技
0.89450.0035+0.39%5902.005328.000.87010.89100.92900.8600940.84萬836.20萬1051.80萬934.83萬-9.19%+2.79%+2.82%-25.46%+7.13%+180.41%+118.17%--0.06%虧損虧損7.74%信貸服務
RMRegional Management
30.8400.120+0.39%1.12萬34.51萬30.97030.72031.23530.8003.13億2.21億1016.32萬716.15萬+5.04%+5.01%+7.58%-2.82%+12.79%+45.62%+28.44%3.89%0.16%13.0118.581.42%信貸服務
ALLYAlly Financial
39.4900.070+0.18%293.96萬1.16億39.50039.42039.85038.955120.33億107.98億3.05億2.73億+11.15%+7.96%+10.34%-4.21%+3.78%+39.40%+16.65%3.04%1.08%15.8613.252.27%信貸服務
PRAAPRA Group
21.4700.030+0.14%11.82萬253.71萬21.77021.44021.77021.3008.46億8.20億3942.67萬3820.44萬+2.63%-7.89%+7.40%-1.69%+5.82%+15.87%-18.05%--0.31%19.52虧損2.19%信貸服務
SLMBP學貸美優先股B
74.9400.010+0.01%7712.0057.86萬74.93074.93075.45074.910323.40億254.93億4.32億3.40億+0.96%+0.79%+1.33%-0.18%+1.41%+22.24%+22.08%--0.00%0.000.000.72%信貸服務
MGI速匯金國際
10.9900.0000.00%0.000.000.00010.9900.0000.00010.74億8.88億9773.55萬8084.10萬+0.37%+0.55%+17.92%+1.48%+0.46%+10.12%+0.92%--0.00%32.3232.320.00%信貸服務